警告:不建议Internet Explorer浏览器使用此网站。请使用其他web浏览器以获得更好的体验。

Safr爱游戏直播苹果app下载an份额

2021年9月9日在18:00(格林尼治标准时间+02:00)
分享价格
104年,82年
+3.13
今天的高
105,60
今天的低点
101,64.
关闭价格
101,64.

爱游戏直播苹果app下载赛峰在欧元和销量上都占有一席之地
日期 开放 更高的 降低 关闭 体积
08/04/2020 70.64 74.98 67.02 74.98 1670478
09/04/2020 76.32 79.6 73.26 79.6 1913846
14/04/2020 80.38 80.84 75.24 79.76. 1417175
2012年15月15日 79. 79.6 72.5 74. 1502535.
16/04/2020 74.84 77.46 73.16. 75.04 1277760
17/04/2020 79.02 83.16 78.66 80.5 1922871
20/04/2020 81. 82. 79.22 80.9 856375
21/04/2020 79.54 79.92. 73.8 73.92 1141912
22/04/2020 74.1. 75.32 72.5 75. 907278
23/04/2020 75.14 78.28 72.82 77.6 900028
24/04/2020 75.1. 76.88 74. 76.18 886829.
27/04/2020 78.3 78.5 75.52 77.32 565718
28/04/2020 77.8 82.4 77.2 82.3 1024730
29/04/2020 81.02 87.42 80.68 87.3 1131310.
30/04/2020 91.84 93.2 83.98. 84.22 2072508
04/05/2020 81.44 81.84 77.28 78. 1541832
05/05/2020. 78.94 81.36 77.98 80 1000378
06/05/2020 79.4 80.24 77.12 78.36 668829.
07/05/2020 78.22 81.08 78. 81.08 664081
08/05/2020 81.88 82.62 80.82 81.12 418993
11/05/2020 81.62 81.66 77.34 78.5 695735.
12/05/2020 76.98 78.8 75.72 77.28 1177046
13/05/2020 75.7 76.7 74. 75.5 1226401.
14/05/2020 74. 75.42 70.38 73.66 1363909
15/05/2020 74.22 75.16 72.62 73. 863721
18/05/2020 74.4 79.48 74.3. 79.48 1110528
19/05/2020 79.5 80.86 76.06 78.48 1271555
20/05/2020 77.84 78.26 75.24 77.98 741832
21/05/2020 77.12 79.3. 76.46 77.32 724008
22/05/2020 76.94 77.04 74.52 75.68 1073778
25/05/2020 76.8 80.36 75.78 80.36 1055753
26/05/2020 81.54 87.08 81.04 86.6 1505588
27/05/2020 86.5 89.02 84.44 87.68 1538130
28/05/2020 89.9 91.24 88.14 88.88 1475745.
29/05/2020 87.84 87.84 85.56 85.86. 1732673
01/06/2020 87.4 88.78 85.9 88.3. 748730
02/06/2020 89. 93.96. 88.32 93.52 1461630
03/06/2020 95.4 99.34 93.9 98. 1249792
04/06/2020 97.74 99.18 94.82 98.6 1611886
05/06/2020 100.3 105.4 100.15 101.95 2071782
08/06/2020 101. 103.25 100.35 102. 1474926
09/06/2020 103. 104.6 96.22 97.18 1493927
10/06/2020 97.22 100.9 94.16 96.5 1405415
11/06/2020 93.4 94.2 88.92 88.96 1462858
12/06/2020 87.66 93.62 87.1. 89.84 1341227
15/06/2020 87.2 91.96 86.26 91.9 1241381
16/06/2020 95. 97.08 92. 94.64 1458770.
17/06/2020 94.98 98.04 94.2 97.5 1338392
18/06/2020 95.96. 97. 91.4 95.66 1476317
19/06/2020 96.86 97.26 94.14 94.38 2603303
22/06/2020 92.5 95.14 90.74 93.54 823586.
23/06/2020 94.1. 96.72 93.26 95.12 1141008
24/06/2020 94.88 95.5 89.7 89.76 1160580
25/06/2020 89.3 90.52 86.8 88.9 1390156
26/06/2020 90.42 92.22 87.24 87.8 1208231.
29/06/2020 87.52 90.88 87. 89.18 1183517
30/06/2020 90.2 91.94 88.18 89.22 1205076
01/07/2020 89.34 90.72 84.96 89.9 1339896.
02/07/2020 90.6 93.66 90.02 91.56 1084038
03/07/2020 91.6 92.62 89.54 90.7 529515
06/07/2020 92.58 93.96. 91.54 92.84 744752
07/07/2020 92.38 92.68 89.82 91.4 1080858
08/07/2020 90.1. 90.92 88.6 90.04 916558
09/07/2020 90.76 91.6 87.8 88.28 836595.
10/07/2020 87.6 89.96. 86.76. 88.92 783405.
13/07/2020 89.8 92.88 89.02 92.5 1043204
14/07/2020 91. 91.54 87.94 89.74 879006
15/07/2020 91.4 96.64 91.14 95.72 1537193
16/07/2020 95.2 95.58 93.64 94.02 826601
17/07/2020 93.82. 94.68 92.2 93.12 881139.
20/07/2020 93.04 93.9 91.3. 93.2 586573
21/07/2020 94.3. 96.88 93.58 93.58 890770.
22/07/2020 93.4 93.6 90.36 91.46 716312
23/07/2020 92.16 92.16 88.58 88.96 838505.
24/07/2020 87.78 88.54 86.44 88.54 918722
27/07/2020 87.52 87.86 86.4 86.96. 815159
28/07/2020 87.1. 90.48 87.1. 90.36 876004
29/07/2020 90.02 93.16 90.02 90.7 875036
30/07/2020 93.12 95.82 92.48 94.24 1450981
31/07/2020 93.88 94.76 89.44 89.44 1250463
03/08/2020 89.92 90.24 85.82 89.62 1188941
04/08/2020 90.64 93.18 90.14 92.28 815787
05/08/2020 92.86. 97.08 92.86. 96.92 918706
06/08/2020 96.4 98.7 96.24 98.54 1247729
07/08/2020 98.4 98.54 96.3 97.72 750463
10/08/2020 98.5 100.9 98.08 100.75 813373
11/08/2020 101.75 106.95 101.75 106.4 1282617
12/08/2020 105.7 106.05 103.4 103.5 703031
13/08/2020 102.8 104.75 102.3 103.75 567810
14/08/2020 103. 103.05 100.9 101.5 589066
17/08/2020 101.7 102.5 100.3 101.1 487878
18/08/2020 100.6 101.2 98.54 99.12 729229.
19/08/2020 98.86 99.64 97.8 99.38 441473
20/08/2020 98.32 98.96. 96.94 97.64 575084
21/08/2020 98. 99.44 94.42 97.24 898533
24/08/2020 97.98 100.25 97.34 100.05 687312
25/08/2020 100.4 102. 99.36 99.36 702343
26/08/2020 98.6 100.65 97.86. 99.86 410734
27/08/2020 99.9 102.1 98.14 100.95. 625286
28/08/2020 101. 103.15 99.42 102.25 919073
31/08/2020 102.95 102.95 97.02 97.02 777286
01/09/2020 98. 98.44 95.1 98. 1041305.
02/09/2020 98.26 101.1 98.18 100.45 564404.
03/09/2020 101. 103.85 96.54 97.68 862188.
04/09/2020 96.8 100.5 96.1 97.24 836528
07/09/2020 98.5 101.8 97.88 100.9 692024
08/09/2020 100.75 101. 95.68 98.22 847782
09/09/2020 97.52 98.32 95.36 97.44 809049.
10/09/2020 97.4 98.16 96.18 97.08 615114
11/09/2020 96.62 98.14 95.6 97.18 617036
14/09/2020 98.3 99.56 97.38 97.48 591911
15/09/2020 97.7 98.6 96.88 96.94 495528
16/09/2020 96.86 97.98 95.64 97.48 686648
17/09/2020 96.52 98.32 96.22 98. 630808
18/09/2020 97.56 97.58 94.76 95.2 2176116
21/09/2020 94.1. 94.14 88.72 88.72 1323170
22/09/2020 90.82 90.86 88.5 88.98 1254960.
23/09/2020 90. 90.74 85.8 85.8 1490090
24/09/2020 84.42 84.8 82.68 82.88 1380610
25/09/2020 83. 85.22 80.64 85.22 1583389.
28/09/2020 86.92 88.46 85.48 85.7 1470087
29/09/2020 85.5 85.96. 84.66 85.3. 995345
30/09/2020 83.9 86.02 83.1 84.44 1161555
01/10/2020 85.38 85.86. 83.18 84.18 1098432
02/10/2020 83.4 84.52 81.68 84.4 841432
05/10/2020 85.56 86.88 84.46 84.8 865818
06/10/2020 84.64 88.36 84.64 87.2 922992
07/10/2020 86. 86.46 84.7 85.6 1240419
08/10/2020 86.42 88.76 85.56 87.14 797372
09/10/2020 87.56 89.44 87.22 88.66 992144.
12/10/2020 88.32 88.6 86.88 87. 762345.
13/10/2020 86.84 86.84 85.12 85.28 761684
14/10/2020 85.36 86.54 84.48 86.12 741481
2012/10/2020 84.82 87.9 84.26 87.56 1408169
16/10/2020 88.22 92.24 87.64 90.74 1317660
19/10/2020 90.52 92.26 90.14 91.4 621942
20/10/2020 90. 94.26 89.96. 93.18 1173686
21/10/2020 93.98. 94.2 90.4 91. 1072986.
22/10/2020 90.5 91.52 89.5 91.42 699652
23/10/2020 91.38 97.34 91.26 96.58 1190507.
26/10/2020 95.16 97.14 93.38 93.58 1079449
27/10/2020 93.52 93.6 89.26 91.18 1119961
28/10/2020 88.7 89.48 85.64 88.7 1719112
29/10/2020 88.54 89.92 85.94 87.56 1208594
30/10/2020 86.68 91.46 86.5 90.52 1256817
02/11/2020 91.32 92.4 88.84 91.54 806707
03/11/2020 92.8 97.28 92.56 96.94 1201924
04/11/2020 95.24 99.5 94.66 98.14 1021004
05/11/2020 98.54 100.45 98.54 99.86 1036414
06/11/2020 99.44 100.35 98.16 99.14 969884
09/11/2020 100.9 119.7 100.35 113. 3155584
10/11/2020 114. 120.8 114. 118.75 2821140
11/11/2020 119. 120.35 114.5 116.9 1303991
12/11/2020 115. 116.25 112.25 113.8 1092820
13/11/2020 112.7 115.5 111.4 113.5 1066005
16/11/2020 116. 121.8 115.85 120.25 1680654
17/11/2020 120.8 123.95 118.45 123.8 1131640.
18/11/2020 123.9 124.05 120.25 122.35 1308217
19/11/2020 119. 120.65 118.55 120.25 1530754
20/11/2020 120.15 121.75 119.5 121.5 1576768
23/11/2020 122. 123.7 121.1 122.25 1071000
24/11/2020 124.05 126.85 120.65 122.9 1586848.
25/11/2020 124. 125.6 122.4 124. 1572986.
26/11/2020 124.85. 124.95 122. 122. 631409
27/11/2020 121.9 123.15 121.6 123. 1101956
30/11/2020 122.7 124.05 120.75 122.3 1527650.
01/12/2020 122.7 123.4 121.95 122.8 814641.
02/12/2020 122.3 124.15 121.6 123.75 849555.
03/12/2020 123.7 124.7 122.8 124. 851787
04/12/2020 124.15 125.45 123.35 124.4 836810
07/12/2020 124. 124. 121.4 122.25 622176.
08/12/2020 122.2 123.5 121.8 122. 618787
09/12/2020 122.2 123. 119.8 120. 570770.
10/12/2020 120.4 120.6 117.35 118.45 843230
11/12/2020 118.2 121.2 116.2 120.2 861613
14/12/2020 121.6 122.45 119. 119.3. 568876
15/12/2020 119.2 120.6 116.9 118.35 835904
16/12/2020 117.25 120.5 116. 117.7 935043
17/12/2020 118.4 118.9 116.35 116.75 780445.
18/12/2020 115.75 117.05 114.55 115.05 1746931
21/12/2020 111.55 114.25 108.6 113.8 1226450.
22/12/2020 114.15 115.85 113.45 115.3 650803
23/12/2020 115.75 119.55 115.65 119.1. 595688
24/12/2020 119.35 119.7 118.05 118.65 125502
28/12/2020 119.6 120.95 118.3. 119.95 463876.
29/12/2020 120.3 122.1 119.7 120.5 559152
30/12/2020 120.6 120.75 118.8 119. 433819
31/12/2020 118. 118.2 115.95 115.95 278679
04/01/2021 117.35 121. 116.1. 116.15 658764
05/01/2021 114.9 116.95 114.8. 116.4 588765
06/01/2021 117.55 117.55 115.4 116.3. 581543
07/01/2021 117.05 117.3 114.8. 115.8 635605
08/01/2021 116.9 117. 115. 116.35 688460.
11/01/2021 116.05 117.2 115.35 116.5 824389
12/01/2021 116.45 116.85 114.5 116.3. 639014
13/01/2021 116.45 116.7 114.45 114.5 571489.
14/01/2021 115. 116.95 114.2 116.95 601168
15/01/2021 115.9 116.9 113.9 114.75 771310
18/01/2021 113.3. 114.65 113. 113.7 408504
19/01/2021 113.95 115.1 113.15 113.25 566594
20/01/2021 113.5 116.25 113.45 114.9 674365
21/01/2021 115.65 116.75 111.5 111.95 893166
2011/01/2021 111.65 111.7 109.4 110.55 755508.
25/01/2021 110.7 111. 106.05 106.15 1218651
2011/01/2021 105.3 109.8 104.35 108. 892933
27/01/2021 107.9 109.1 105.25 105.95 1066320.
28/01/2021 104.8 107.2 103.2 106.3. 1296872
29/01/2021 104.7 106.25 103.35 104.1 1434791
01/02/2021 105.35 105.75 102.55 102.95 911994
02/02/2021 104.2 108.95 103.85 107.85 1290523
03/02/2021 109. 109.8 107.4 108.85 777987
04/02/2021 109.5 113.2. 108.85 112.9 868109.
05/02/2021 112.95 112.95 111.25 112.2 705754
08/02/2021 112.7 113.05 111. 112.25 550879.
09/02/2021 112.25 113.5 111.3. 111.65 597234
10/02/2021 112.35 113. 110.05 110.85 406021
11/02/2021 110.55 111.35 108.6 109.45. 511643
12/02/2021 109.15. 110. 106.9 108.9 567279.
2011/02/2021 109.15. 111.7 109. 110.9 606985.
16/02/2021 110.7 110.9 108.75 109.35. 528508
17/02/2021 109.35. 111.15 109.2 111. 739167
18/02/2021 110.1 110.15. 107.45 107.75 774141
19/02/2021 107.1. 112.75 106.45 112.05 879200
22/02/2021 110.85 114.8. 109.5 114.8. 810538
23/02/2021 115. 119.2 114.8. 118.65 1269782
24/02/2021 118.6 121. 117.05 121. 1016012
25/02/2021 120. 121.55 115.45 116.35 1472172
2011/02/2021 115. 115.5 111.9 113.25 1251076.
01/03/2021 114.6 118.45 114.45 117.25 861115.
02/03/2021 116.7 117.6 115.1 117.15 645682
03/03/2021 117.2 118.9 115.05 118.6 762017.
04/03/2021 118.9 122.45 118.65 121.75 905630.
05/03/2021 120.5 122.4 118.95 119.1. 1327621
08/03/2021 120. 125.65 119.45 125.55 1213912
09/03/2021 126. 126.2 121.9 123.2. 865719.
10/03/2021 123.05 124.3. 120.9 121.05 1165153
11/03/2021 121.45 121.95 119.75 120.65 898788.
12/03/2021 120.45 120.85 118.85 120.45 743987
2011/03/2021 120.4 123.45 120.2 121.95 639715
16/03/2021 121.75 127.45 121.75 125.1. 920203
17/03/2021 124.9 125. 123.25 123.6 647111
2011/03/2021 123.95 125.15 123.1. 123.55 1066212
19/03/2021 122.6 122.7 119.25 119.25 2366546
22/03/2021 119.05 119.05 116.95 117. 699484
23/03/2021 116.1. 117.1 114.95 115.5 841953
24/03/2021 114.25 116.65 113.05 116.65 743613
25/03/2021 115.7 116.55 113.3. 116.55 768686.
26/03/2021 117.9 119.65 114.9 115.3 959676
29/03/2021 115.4 116. 114.3. 115.25 841651
30/03/2021 115.85 116.7 115.5 116.55 757541
31/03/2021 116.3. 116.85 114.95 116.05 965963
01/04/2021 116. 120.24 115.86 119.66 696430.
06/04/2021 121.34 122.42 119.32 119.66 673999
07/04/2021 119.92 120.9 119.34 119.48 374573
08/04/2021 120. 120.72 118.02 120.72 648946
09/04/2021 120.94 122.26 118.78 119.12 643821
12/04/2021 119. 119.58 117.6 117.78 543719
13/04/2021 117.28 118.92 115.78 116.46 869533
14/04/2021 116.4 117.64 115.72 117.42 622682
2011/04/2021 117.38 120.5 117.32 119.64 763571
16/04/2021 120. 123.4 119.5 122.9 976991
19/04/2021 123.48 123.92 121.9 122.4 527325.
20/04/2021 122.54 123.52 117.06 117.2 946770.
21/04/2021 117.2 118.32 115.1 117.04 916436.
22/04/2021 117.8 121.04 117.26 121.04 775776
23/04/2021 120.3 121.24 119. 121.24 599334.
26/04/2021 122. 124.14 121.16 123.92 708883
27/04/2021 123.3. 123.36 121.12 122.06 617498
28/04/2021 121.86 122.9 120.38 121. 530396
29/04/2021 121.3 123.26 120.3 120.54 732508
30/04/2021 121.22 125.14 119.9 124.18 926921
03/05/2021 124.5 125.74 122.7 124.76. 406465.
04/05/2021 124.7 127.12 122.52 122.82 771424.
05/05/2021 124.66 125.46 122.08 122.54 690132
06/05/2021 123.1. 125.72 122.46 123.3. 744422
07/05/2021 124.46 125.76 123.84 125.2. 603866
10/05/2021 125.98 126.28 124.6 125.76 623745
11/05/2021 123.86. 124.54 121.2 122.5 954546.
12/05/2021 122.3 122.96 120.78 121.42 626222
13/05/2021 120.46 121.26 117.16 119.96. 873917
14/05/2021 121.26 124.68 120.5 124.54 614198
17/05/2021 124.9 125.36 121.6 121.88 399807.
18/05/2021 123.1. 123.2. 120.7 121. 463927
19/05/2021 120.4 120.4 115.58 117.2 1000606
20/05/2021 117.88 118.76 116. 118.76 718567
21/05/2021 119.24 120.34 118.54 119.92 738443
24/05/2021 120.08 121.84 120.08 121.74 424943
25/05/2021 122.26 122.46 119.54 119.54 722578
26/05/2021 120.42 120.82 118.2 118.2 692159
27/05/2021 119.02 124.18 119. 122.56 2348773
28/05/2021 123.5 126.26 123.28 124.12 765751
31/05/2021 123.5 123.8 122.12 122.36 397991
01/06/2021 123.22 125.02 122.3 124.44 425900
02/06/2021 124.5 125.88 123.76. 125.68 605769
03/06/2021 125.94 126.16 123.74 123.86. 566820
04/06/2021 124.06 124.24 122.04 122.52 450184
07/06/2021 122.6 124.18 120.9 123.56 582632
08/06/2021 123.8 126.02 123.66 123.9 1085090
09/06/2021 124.08 125.26 123.74 124.66 467471.
10/06/2021 125.14 125.44 122.78 123.12 409168
11/06/2021 123.36 124.14 123. 123.64 550723
14/06/2021 124.28 124.84 122.92 123.1. 528967
2011/06/2021 123.98 125.68 122.92 123.14 551290
16/06/2021 124. 125.36 122.58 125.34 618013
17/06/2021 124.7 127.14 124.7 126.24 543235.
18/06/2021 126.04 127.4 123.88 124.78 2214028
21/06/2021 124.16 125.94 122.08 125.94 500273
2011/06/2021 126.56 127.74 125.74 126.54 668063
23/06/2021 126.48 126.54 123.9 123.9 565429.
24/06/2021 124.32 127.02 124.2 126.36 607736
25/06/2021 126.9 126.96 123.84 124.48 542568
28/06/2021 124.3. 125.16 118.94 118.94 775932
29/06/2021 119.16 121. 117.4 117.4 932947
30/06/2021 117.24 117.44 114.32 116.92 1019886.
01/07/2021 117.9 119.44 117.22 118.8 864924
02/07/2021 119.18 119.84 118.22 119.42 759664
05/07/2021 119.24 120.64 117.84 120.18 414333.
06/07/2021 120. 120.3 117.32 117.86 511943
07/07/2021 117.74 119.64 115.34 115.96 770495
08/07/2021 115.94 117.2 113.78 117.2 1355808
09/07/2021 118.4 122.26 117.98 119.92 823379.
12/07/2021 119.78 120.12 116.44 116.68 822179
13/07/2021 116.5 116.96. 114.68 114.74 941792
14/07/2021 114.06 116. 113.6 115.26 651889.
15/07/2021 115.02 115.02 112.44 112.96. 770517
16/07/2021 113.54 115.06 112.76 113.54 676216
19/07/2021 112.36 112.36 106.58 107.84 1281161
20/07/2021 109.16 111.7 109.16 110.88 852219.
21/07/2021 111.84 116.32 111.84 115.92 782633
22/07/2021 116.8 117.84 114.46 114.5 511616
23/07/2021 115.22 118.48 115.14 116.4 595164
26/07/2021 115.52 117.34 114.98 116.22 595192
27/07/2021 115.58 116.56 114.22 115.26 860637
28/07/2021 115.44 118.34 115.26 116.82 618983
29/07/2021 117.82 117.82 112.8 113. 1208193
30/07/2021 112.14 112.9 109.58 110.3 1018588
02/08/2021 111.96. 114.36 111.4 111.48 696846
03/08/2021 111.28 111.78 109.12 109.5 653711
04/08/2021 109.76. 111.28 108.92 109.42 619026
05/08/2021 109.6 112.52 109.6 111.5 831888
06/08/2021 111.34 113.44 111.04 112.6 728823
09/08/2021 112.6 112.6 109.68 110.1 514932
10/08/2021 110. 110.44 109.34 109.58 613341
11/08/2021 110.04 110.52 109.36 109.6 701478
12/08/2021 109.5 110.5 108.66 109.7 716134
13/08/2021 109.6 110.28 109.06 109.74 477253
16/08/2021 109.52 109.52 107.22 107.68 617880.
17/08/2021 107.46 107.52 105.76 106.62 767017
18/08/2021 106.64 106.78 105.52 106.58 779051
19/08/2021 105. 105.78 104.18 104.32 785668
20/08/2021 104.6 105.18 103.78 104.62 755160.
23/08/2021 105.76 106. 104.1 104.1 597330.
24/08/2021 105.06 105.54 104.24 105.34 620782
25/08/2021 105.7 107.94 105.42 107.04 656263
26/08/2021 106.42 107.3. 105.72 107.02 552569
27/08/2021 106.86. 107.4 106.44 107.12 430124
30/08/2021 106.98 107.42 106.14 106.32 268121
31/08/2021 104.74 106.26 103.44 106.26 1287362
01/09/2021 107.2 108.62 106.82 108.24 820516
02/09/2021 108.08 108.54 106.36 107. 620106.
03/09/2021 106.84 107.02 104.44 104.44 699050
06/09/2021 104.9 105.18 104.16 104.22 405692
07/09/2021 104.18 104.36 102.44 102.86 658243
08/09/2021 102.64 103.56 101.64 101.64 871285
09/09/2021 101.64 104.38 101.64 103.56 285908
日期 开放 更高的 降低 关闭 体积
07/04/2020 4489.4 4527.6 4379.27 4438.27 148867215
08/04/2020 4397.36 4442.75 4333.09 4442.75 97230549.
09/04/2020 4512.3. 4543.69 4409.04 4506.85. 129005570
14/04/2020 4553.55. 4577.84 4497.56 4523.91 106122069.
2012年15月15日 4511.87 4525.5 4335.59. 4353.72 121304312
16/04/2020 4402.38 4418.65 4318.9 4350.16 108886994
17/04/2020 4470.92 4550.78 4464.09 4499.01 135507894
20/04/2020 4531.34 4531.34 4426.24 4528.3. 79627012
21/04/2020 4467.49 4477.31 4357.46 4357.46 98831501.
22/04/2020 4382.2. 4417.57 4361.44 4411.8 84195803.
23/04/2020 4450.19. 4495.9. 4395.75 4451. 90068616.
24/04/2020 4387.03 4448.73 4366.09 4393.32 81295302
27/04/2020 4479.86. 4505.26 4448.05 4505.26 75534068
28/04/2020 4507.42 4601.94 4493.51 4569.79 104384857
29/04/2020 4566.29 4678.93 4552.81 4671.11. 111635080
30/04/2020 4693.28 4719.74 4554.91. 4572.18 141511068
04/05/2020 4413.14 4427.74 4362.13 4378.23 124810563
05/05/2020. 4455.74 4492.52 4419.95 4483.13 93373345.
06/05/2020 4484.16 4484.16 4425.78 4433.38 83232151
07/05/2020 4456.44 4503.94 4440.98 4501.44 78225408
08/05/2020 4538.09 4560.19 4519.59 4549.64 49408577.
11/05/2020 4561.19. 4569.76 4460.24 4490.22 83307109
12/05/2020 4473.43 4499.39 4453.65 4472.5. 99169673.
13/05/2020 4420.5 4422.74 4336.56 4344.95 103243349
14/05/2020 4294.01 4313.26 4194.58 4273.13 127631990.
15/05/2020 4314.97 4335.77 4255.19 4277.63 111222777
18/05/2020 4361.03 4508.95 4354.73. 4498.34 119506440
19/05/2020 4536.07 4536.07 4421.11 4458.16. 138767163
20/05/2020 4434.62 4499.79 4396.2. 4496.98 107244116.
21/05/2020 4443.92 4494.93 4429.27 4445.45 88243458
22/05/2020 4381.82 4475.35 4368.8. 4444.56 99188225
25/05/2020 4482.54 4539.91. 4451.56 4539.91. 65971942
26/05/2020 4588.3 4619.84 4573.89 4606.24 139483656
27/05/2020 4621.77 4711.99. 4614.41 4688.74 177813281
28/05/2020 4718.11 4784.09. 4701.52. 4771.39 127407890.
29/05/2020 4733.98 4768.85 4695.36. 4695.44 167179725.
01/06/2020 4776.72 4782.03 4721.63 4762.78 75978001
02/06/2020 4799.88 4880.15 4795.28 4858.97. 126839438
03/06/2020 4911.45 5026.45 4909.99. 5022.38 160061521
04/06/2020 4994.18 5052.75 4966.82 5011.98 138768205.
05/06/2020 5060.92 5199.65 5060.92 5197.79 186586463
08/06/2020 5159.3 5213.67 5137.2. 5175.52 152417644
09/06/2020 5187.09 5203.42 5053.21 5095.11 160534761
10/06/2020 5119.86. 5152.45. 5043.57 5053.42 121311505
11/06/2020 4925.95 4956.3 4815.6. 4815.6. 161188611.
12/06/2020 4774.11. 4940.79 4759.17 4839.26 133164341
15/06/2020 4716.98 4841.53. 4691.81 4815.72 111889946
16/06/2020 4922.79 5006.79 4887.56 4952.46 144435206
17/06/2020 4952.57 5026.84 4952.57 4995.97 107060924.
18/06/2020 4978.3 5017.18 4908.6. 4958.75. 101194993
19/06/2020 4997.53 5040.47 4979.45 4979.45 219456350.
22/06/2020 4928.01 5006.4 4902.06 4948.7 84695526
23/06/2020 4972.88. 5046.31 4962.6. 5017.68 101534934.
24/06/2020 4985.63 5004.04 4871.36 4871.36 97104307
25/06/2020 4860.16 4941.96. 4795.05 4918.58 99381797.
26/06/2020 4965.72. 5014.83 4908.15 4909.64. 83954155.
29/06/2020 4887.23 4977.63 4867.33 4945.46 94404147.
30/06/2020 4958.94. 4967.35 4901.96. 4935.99. 102133779.
01/07/2020 4939.8. 4963.37 4851.37. 4926.94 94498377
02/07/2020 4963.13 5072.71 4956.66 5049.38 115448470.
03/07/2020 5056.67 5062.51 4982.24 5007.14 61965857
06/07/2020 5112.5. 5121.72 5059.07 5081.51 88535277
07/07/2020 5054.04 5056.52 5009.03 5043.73 75411559.
08/07/2020 5004.82 5040.52 4969.83 4981.13 79874654
09/07/2020 5006.52 5014.85 4911.56. 4921.01 83118082.
10/07/2020 4891.61 4974.37. 4882.5 4970.48 82293283
13/07/2020 5026.2 5060.43 4980.12 5056.23 75190695.
14/07/2020 4990.48 5007.46 4941.73. 5007.46 83503397
15/07/2020 5045.92 5145.33 5039.19. 5108.98 97819945
16/07/2020 5076.52 5105.12 5048.32 5085.28 69518197
17/07/2020 5088 5091.13 5045.07 5069.42 82540277.
20/07/2020 5058.48 5100.79 5015.11 5093.18 65183138
21/07/2020 5129.78 5172.98 5097.42 5104.28 85782097.
22/07/2020 5098.48 5099.29 5028.48 5037.12 75799204
23/07/2020 5064.72 5083.97 5019.21 5033.76 79441073.
24/07/2020 4973.73 4982.12 4925.41 4956.43 76464984
27/07/2020 4944.3. 4957.77 4923.19 4939.62. 74152899.
28/07/2020 4930.1. 4950.01 4893.63. 4928.94 78254496.
29/07/2020 4948.48 4978.5 4945.58 4958.74 75517123
30/07/2020 4952.08 4952.38. 4801.02 4852.94 136929472
31/07/2020 4866.24 4902.9. 4783.69 4783.69 129676258.
03/08/2020 4797.06. 4899.52. 4763.6. 4875.93. 104614877.
04/08/2020 4905.66 4920.8. 4856.65 4889.52. 86945332.
05/08/2020 4916.96. 4954.6. 4907.41 4933.34 74970131
06/08/2020 4919.41 4951.86. 4860.98 4885.13 80015304
07/08/2020 4873.1. 4896.21 4843.9 4889.52. 62365432
10/08/2020 4905.27 4937.63 4878.58 4909.51. 62044533
11/08/2020 4952.41 5052.12 4949.05 5027.99 97809368.
12/08/2020 5017.73 5096.53 5010.8 5073.31 76772945.
13/08/2020 5055.42 5079.02 5037.55 5042.38 57580002
14/08/2020 5018.95 5018.95 4921.58 4962.93. 66383383
17/08/2020 4972.59. 4995.55. 4937.72. 4971.94 51855585.
18/08/2020 4951.98 5001.29 4924.15. 4938.06 60466683
19/08/2020 4934.79. 4977.23 4917.53 4977.23 53033136.
20/08/2020 4914.69 4937.95. 4888.15 4911.24 66410925.
21/08/2020 4927.61 4939.25. 4839.08 4896.33 72886833
24/08/2020 4948.71. 5013.7 4948.71. 5007.89 68837152
25/08/2020 5023.06 5073.61 5008.27 5008.27 64060035
26/08/2020 4991.63 5050.1 4977.94 5048.43 49275146
27/08/2020 5052.26 5052.26 5005.46 5015.97 67454688
28/08/2020 5031.31 5031.53 4970.64 5002.94 71168028
31/08/2020 5041.34 5067.55 4942.18 4947.22 97222349.
01/09/2020 4974.42 4993.56 4892.83. 4938.1 91321404
02/09/2020 4969.62 5062.01 4959.64. 5031.74 86997320.
03/09/2020 5074.64 5131.39 4982.34 5009.52 93566309
04/09/2020 4974.69. 5068.88 4928.79 4965.07. 108586018
07/09/2020 4979.87. 5064.64 4979.87. 5053.72 61686037
08/09/2020 5052.88 5061.6 4935.38. 4973.52 85589630.
09/09/2020 4980.46 5058.35 4973.36 5042.98 86317327
10/09/2020 5039.48 5062.89. 5005.84 5023.93 70302345
11/09/2020 5014.97 5053.63 4997.86 5034.14 70565042
14/09/2020 5071.87 5087.52 5034.91 5051.88 57540843
15/09/2020 5056.9 5087.99 5035.1 5067.93 79259265.
16/09/2020 5065.75 5091.52 5029.56 5074.42 81456435
17/09/2020 5005.89 5053.32 4995.65 5039.5 85821061.
18/09/2020 5035.94 5041.33 4978.18. 4978.18. 279143026
21/09/2020 4949.76. 4949.76. 4779.21. 4792.04 128875606
22/09/2020 4809.57 4827. 4772.84 4772.84 92853255
23/09/2020 4824.17 4871.45 4802.26 4802.26 86847245
24/09/2020 4746.1 4806.83. 4744.04 4762.62. 97832971
25/09/2020 4754.81 4758.05. 4666.26. 4729.66 96957872
28/09/2020 4806.14 4849.97 4788.18 4843.27 96796178.
29/09/2020 4832.87. 4846.63 4806.45 4832.07 73257836.
30/09/2020 4793.19 4854.02 4782.69 4803.44 98788904
01/10/2020 4850.2 4871.83 4804.77 4824.04 90161807
02/10/2020 4769.43 4824.88 4757.22 4824.88 78027673
05/10/2020 4863.63 4876.86 4842.26 4871.87 73879827
06/10/2020 4881.8. 4925.71 4850.36 4895.46. 88462643
07/10/2020 4888.49 4915.63 4865.26 4882 90426146.
08/10/2020 4910.49 4936.04 4877.1 4911.94 76836469
09/10/2020 4925.41 4954.02 4918.06 4946.81. 82240837.
12/10/2020 4952.47 4998.51 4944 4979.29 74090250
13/10/2020 4976.28 4976.58 4928.64 4947.61. 81145892
14/10/2020 4956.69 4965.32 4928.43 4941.66. 71558380.
2012/10/2020 4873.03 4881.31. 4808.58 4837.42 106038499.
16/10/2020 4904.1. 4957.6. 4875.76 4935.86. 103412832.
19/10/2020 4955.39 4993.39 4881.46. 4929.27 44905902
20/10/2020 4932.87 4968.61 4914.49 4929.28 89049272
21/10/2020 4945.33 4945.33 4849.01 4853.95. 77277793
22/10/2020 4830.44 4873.9. 4783.65. 4851.38. 89469855.
23/10/2020 4843.28 4934.71. 4843.14. 4909.64. 80188094.
26/10/2020 4844.64 4896.47 4814.99 4816.12 84961083
27/10/2020 4818.98 4818.98 4723.7 4730.66 107925143
28/10/2020 4635.19 4640.63 4521.61 4571.12 162656645
29/10/2020 4571.13 4606.72 4512.57 4569.67 120086936
30/10/2020 4519.37 4601.74 4519.37 4594.24 109096908
02/11/2020 4614.95 4705.11 4581.86 4691.14 94861179
03/11/2020 4743.86. 4812.29 4730.23 4805.61 113963317
04/11/2020 4736.46. 4926.56 4730.31 4922.85. 112282190
05/11/2020 4956.02 4998.19. 4942.18 4983.99. 103974954
06/11/2020 4964.26. 4997.74 4915.24 4960.88 89980476
09/11/2020 5036.92 5387.49 5021.33 5336.32 245943961
10/11/2020 5351.31 5439.08 5327.22 5418.97 209845346.
11/11/2020 5433.66 5462.95. 5408.67 5445.21 110949962.
12/11/2020 5394.37. 5421.4 5348.63 5362.57 103367200
13/11/2020 5343.32 5411.12 5343.25 5380.16 101914195
16/11/2020 5430.57 5518.91 5402.31 5471.48 139081880
17/11/2020 5468.29 5487.31. 5441.26 5483 97085130
18/11/2020 5468.17 5521.01 5452.12 5511.45 90360567
19/11/2020 5458.02 5490.18. 5449.45 5474.66. 93456550.
20/11/2020 5463.99. 5524.25 5461.39 5495.89. 94650922
23/11/2020 5543.83 5555.83 5492.15 5492.15 95926124.
24/11/2020 5546.07 5574.69 5536.11 5558.42 124536322
25/11/2020 5577.97 5589.78 5545.01 5571.29 113619267
26/11/2020 5589.38 5592.78 5559.72 5566.79 65732825
27/11/2020 5563.04 5612.76 5556.62 5598.18. 84627103
30/11/2020 5564.16 5599.94. 5518.55 5518.55 147799268
01/12/2020 5542.46 5589.68 5529.25 5581.64 102217852
02/12/2020 5563.05. 5585.87 5549.79 5583.01 95254913.
03/12/2020 5581.53. 5584.1. 5546.29. 5574.36 92244240
04/12/2020 5595.44 5616.62 5583.51 5609.15. 99648642
07/12/2020 5594.5 5595.83 5535.42 5573.38 86156007
08/12/2020 5553.79. 5574.57 5521.87 5560.67 77507228
09/12/2020 5590.19. 5599.41 5545.94 5546.82 90860393
10/12/2020 5558.96. 5572.8. 5511.48 5549.65 94895532.
11/12/2020 5528.14 5532.81 5466.56 5507.55 96872585
14/12/2020 5547.3. 5577.18 5527.84 5527.84 82232463
15/12/2020 5521.79. 5565.52. 5517.06 5530.31 89880203
16/12/2020 5551.45 5589.76 5515.5 5547.68 87818196
17/12/2020 5578.79 5585.51. 5547.59 5549.46 83813008
18/12/2020 5533.78 5581.96. 5519.17 5527.84 173133783
21/12/2020 5392.55 5422.1. 5306.58 5393.34. 122835544
22/12/2020 5411.15 5477.87 5411.15 5466.86 64300414
23/12/2020 5472.14 5539.16 5472.03 5527.59 59207280
24/12/2020 5542.49. 5545.71 5517.01 5522.01 14717311
28/12/2020 5562.04 5601 5547.9 5588.38 44702384
29/12/2020 5610.13 5625.52 5603.74 5611.79 45059937
30/12/2020 5603.72 5625.6 5594.11. 5599.41 35280291
31/12/2020 5573.2 5598.93 5551.41 5551.41 21135472
04/01/2021 5614.04 5656.42 5567.97 5588.96 82734430.
05/01/2021 5561.6 5603.66 5530.48 5564.6 79263209
06/01/2021 5601.01 5648.42 5553.39. 5630.6. 116286250
07/01/2021 5651.04 5689.28 5629.49 5669.85 91723364
08/01/2021 5711.58 5721.89. 5676.15. 5706.88 86576663
11/01/2021 5684.66 5704.09 5629.46 5662.43 76359258.
12/01/2021 5672.2. 5679.06. 5636.75 5650.97 73935214
13/01/2021 5648.96 5679.07 5643.75. 5662.67 109649173
14/01/2021 5662.17. 5690.49. 5656.75 5681.14 104615594
15/01/2021 5648.7. 5656.45 5563.74 5611.69 103377024
18/01/2021 5584.85. 5618.42 5584.59 5617.27 69822179.
19/01/2021 5647.75 5655.22 5592.2 5598.61 89498101.
20/01/2021 5615.41 5646.06. 5602.49 5628.44. 78416666.
21/01/2021 5660.27 5665.98. 5589.8 5590.79 87598208
2011/01/2021 5568.88 5573.71 5511.44 5559.57 89446670
25/01/2021 5579.73 5584.4 5453.24 5472.36 103153938.
2011/01/2021 5473.25 5555.28 5471.09 5523.52 84017767
27/01/2021 5517.53 5545.45 5401.43. 5459.62 123358204
28/01/2021 5407.74 5525.95 5379.22 5510.52 112856830
29/01/2021 5421.53 5474.8 5399.21 5399.21 109393786.
01/02/2021 5441.43 5481.67 5429.78 5461.68 75051116.
02/02/2021 5510.62 5574.77 5509.24 5563.11 92320446.
03/02/2021 5610.59 5626.41 5554.09 5563.05. 81321398
04/02/2021 5568.39 5613.95. 5566.58 5608.54. 84594657
05/02/2021 5638.74 5673.03 5627.84. 5659.26 90004293.
08/02/2021 5688.68 5714.28 5673.63 5686.03 75598319
09/02/2021 5703.53 5703.53 5674.43 5691.54 74734644
10/02/2021 5719.32 5719.32 5647.28 5670.8 80605819
11/02/2021 5684.94. 5692 5656.8. 5669.82 85822124.
12/02/2021 5651.67 5705.02 5627.99. 5703.67 74872431.
2011/02/2021 5732.3. 5801.38 5722.16. 5786.25 95593912.
16/02/2021 5796.43 5797.92 5768.96 5786.53. 69729238
17/02/2021 5762.01 5790.27 5752.85 5765.84. 89772326
18/02/2021 5757.75. 5779.01 5720.58 5728.33 95205844.
19/02/2021 5737.19. 5784.9. 5733.84 5773.55. 95503460
22/02/2021 5737.47 5776.64 5703.48 5767.44 83850895
23/02/2021 5781.24 5804.9 5721.92 5779.84 93392672.
24/02/2021 5769.21 5804.14 5758.3. 5797.98 83298696.
25/02/2021 5824.72. 5834.36 5783.89 5783.89 98971994.
2011/02/2021 5715.69 5768.03 5688.26. 5703.22 126426676
01/03/2021 5770.89. 5804.35 5765.8. 5792.79 83783551
02/03/2021 5774.62 5835.74 5773.52 5809.73 78464468
03/03/2021 5841.2. 5871.43 5788.66 5830.06 91437425
04/03/2021 5800.73 5844.69 5797.67 5830.65 96681522
05/03/2021 5794.48 5837.55 5755.6 5782.65. 99447423
08/03/2021 5822.92 5912.5 5799.05 5902.99 103155872
09/03/2021 5903.26. 5937.81 5895.33 5924.97 98009284
10/03/2021 5915.17 5993.63. 5912.35 5990.55 84103088
11/03/2021 6004.16 6033.76 5995.41. 6033.76 85660904
12/03/2021 6030.63 6046.55. 6017.41 6046.55. 73246630
2011/03/2021 6069.09 6089.2. 6018.55 6035.97 79897533
16/03/2021 6050.4 6061.19 6034.76. 6055.43 84661381
17/03/2021 6048.31 6062.36 6037.25 6054.82 80658961
2011/03/2021 6076.21 6082.92 6044.32 6062.79 91082310
19/03/2021 6021.13 6047.65. 5983.61. 5997.96 212861383
22/03/2021 5960.85. 5987.23 5943.71 5968.48. 74589365.
23/03/2021 5943.31 5968.56. 5921.83. 5945.3 73795502
24/03/2021 5901.64 5948.67 5890.55. 5947.29 78999495.
25/03/2021 5911.04 5952.41. 5886 5952.41. 72204764
26/03/2021 5979.23 6002.95. 5962.46 5988.81 79438485
29/03/2021 5995. 6029.59 5985.36 6015.51 66725172
30/03/2021 6044.54 6095.08 6041.39 6088.04 75955423
31/03/2021 6085.02 6097.74 6060.24 6067.23 84306365
01/04/2021 6079.67 6106.12 6063.86. 6102.96. 74132422
06/04/2021 6155.22 6159.1 6125.74 6131.34 72696829
07/04/2021 6137.63 6154.38 6118.91 6130.66 61586788
08/04/2021 6153.36. 6171.45. 6146.22 6165.72 65141598
09/04/2021 6171.6 6188.48 6161.42 6169.41 64429801
12/04/2021 6167.32 6183.02 6151.52 6161.68 68992519.
13/04/2021 6171.88 6193.24 6156.49. 6184.1 74097202.
14/04/2021 6214.49 6217.74 6194.55 6208.58 60408184
2011/04/2021 6219.04 6244.23 6209.59 6234.14 65394188
16/04/2021 6229.65 6299.56. 6229.3 6287.07 85052035.
19/04/2021 6294.74 6319.08 6293.17. 6296.69 57481252
20/04/2021 6281.1. 6285.29. 6154.03 6165.11 97508311
21/04/2021 6180.69 6227.04 6178.66 6210.55. 77374266.
22/04/2021 6230.21 6274.19 6225.59 6267.28 67085036
23/04/2021 6259.63 6280.81 6227.19 6257.94 61769917
26/04/2021 6256.04 6288.79 6240.99 6275.52. 64284985.
27/04/2021 6273.36. 6282.52 6255.41 6273.76. 66019199
28/04/2021 6293.21 6320.11 6283.62 6306.98 69442159.
29/04/2021 6341.12 6352.36 6287.44 6302.57 78833296
30/04/2021 6316.32 6320.14 6268.86. 6269.48 80057446.
03/05/2021 6285.51. 6314.92. 6252.66 6307.9 49929537.
04/05/2021 6319.49 6355.87. 6238.79 6251.75 85362500.
05/05/2021 6284.54. 6339.47 6275.14 6339.47 83861978.
06/05/2021 6348.9. 6377.58 6321.72 6357.09 86345429.
07/05/2021 6388.92 6390.04 6342.37 6385.51. 78606636.
10/05/2021 6395.38 6395.6. 6367.04 6385.99 76482238
11/05/2021 6314.27 6324.31 6226.11 6267.39 100699500.
12/05/2021 6259.63 6299.24 6233.96 6279.35 80896595
13/05/2021 6219.73 6303.7 6150.43 6288.33 64668093
14/05/2021 6335.82 6385.67 6301.19 6385.14 66935657
17/05/2021 6397.22 6410.21 6349.33. 6367.35. 62513977
18/05/2021 6406.18 6412.91 6343.55. 6353.67 74127750
20/05/2021 6296.25 6343.58. 6275.52. 6343.58. 68518422
21/05/2021 6360.88 6402.1. 6351.95. 6386.41. 75731988
24/05/2021 6395.96. 6408.49 6382.71 6408.49 34996526.
25/05/2021 6416.61 6422.83 6390.27 6390.27 59097380
26/05/2021 6403.95 6413.72 6375.14 6391.6 58292242
27/05/2021 6379.83 6467.72 6379.83 6435.71. 147505531.
28/05/2021 6453.12 6493.72 6448.87 6484.11 64752477.
31/05/2021 6483.32 6496.32 6441.76 6447.17 41756484
01/06/2021 6470.42 6521.57 6464.71 6489.4 61089246.
02/06/2021 6489.9 6521.82. 6482.1. 6521.52. 55316738
03/06/2021 6518.58 6522.23 6473.67 6507.92 55257093
04/06/2021 6514.27 6517.93. 6497.39. 6515.66. 51741098
07/06/2021 6509.98 6560.39. 6485.8. 6543.56. 57848793
08/06/2021 6545.69. 6574.21. 6540.71 6551.01. 65450297
09/06/2021 6561.93 6570.82 6533.37. 6563.45 61441318
10/06/2021 6574.59. 6574.59. 6526.23 6546.49. 75138875
11/06/2021 6550.3 6607.61. 6549.83. 6600.66 68875817.
14/06/2021 6625.55 6650.16. 6599.27 6616.35 64501760
2011/06/2021 6643.42 6655.66 6634.45. 6639.52 67447660.
16/06/2021 6657.52. 6659.38 6632.36. 6652.65 69886299
17/06/2021 6636.7 6674.37 6631.63. 6666.26 70617425
18/06/2021 6657.23 6687.29 6560.12 6569.16 170610682
21/06/2021 6525.03 6607.99. 6511.93 6602.54 78939283
2011/06/2021 6609.98 6622.2. 6583.5 6611.5 65056507
23/06/2021 6616.73 6619.02 6551.07 6551.07 70376849
24/06/2021 6576.07 6639.83 6572.81 6631.15 74405276.
25/06/2021 6637.68 6641.9 6604.86 6622.87 59252935.
28/06/2021 6611.99. 6633.73. 6556.88 6558.02 63796073
29/06/2021 6564.07 6599.88 6561.09 6567.43 61510453.
30/06/2021 6562.17. 6575.84 6474.43 6507.83. 88750727
01/07/2021 6549.82. 6588.14 6502.05 6553.82. 69789665
02/07/2021 6572 6582.79. 6540.12 6552.86 57451503.
05/07/2021 6545.98 6582.87 6520.38 6567.54 45905262
06/07/2021 6551 6561.51 6483.2 6507.48 72143581.
07/07/2021 6529.49. 6550.95 6497.75. 6527.72. 82078944.
08/07/2021 6479.4 6483.32 6348.64 6396.73 110777330
09/07/2021 6435.29. 6532.56 6429.67 6529.42. 84932928
12/07/2021 6525.11 6567.98. 6479.54 6559.25. 61855855.
13/07/2021 6561.74 6569.37 6536.45. 6558.47 62056513
14/07/2021 6533.8. 6565.2 6530.91. 6558.38 50799771.
15/07/2021 6538.41. 6554.79. 6471.07 6493.36 63121841
16/07/2021 6524.95 6526.76. 6418.25 6460.08 70991015
19/07/2021 6398.84. 6403.51 6253.25 6295.97 111923552
20/07/2021 6325.16 6386.46. 6304.85. 6346.85 82101231
21/07/2021 6382.36. 6471.65 6381.94 6464.48 82431240
22/07/2021 6498.31 6525.21 6474.05 6481.59 58399151.
23/07/2021 6518.6 6574.86 6510.27 6568.82 56108355.
26/07/2021 6532.01 6588.09 6517.05 6578.6 58014518
27/07/2021 6565.19. 6578.04 6516.57 6531.92 60857262
28/07/2021 6547.47 6609.31 6530.74 6609.31 55290596.
29/07/2021 6647.08 6671.12 6633.77 6633.77 94988939.
30/07/2021 6608.16. 6648.2. 6596.99. 6612.76 97391459.
02/08/2021 6657.95. 6690.8 6639.31 6675.9. 72373568
03/08/2021 6692.6 6749.88 6688.12 6723.81. 57980673.
04/08/2021 6751.15. 6766.61 6730.6 6746.23 68209393.
05/08/2021 6750.86. 6788.69 6750.86. 6781.19 62368405.
06/08/2021 6772.49 6832.94 6763.01 6816.96. 67227329
09/08/2021 6818.54 6832.77 6806.98 6813.18. 47805277
10/08/2021 6817.63 6833.12 6811.77 6820.21 48652844
11/08/2021 6840.28 6867.11 6821.21 6857.99 54453759.
12/08/2021 6861.44 6891.29. 6854.99. 6882.47 53044195.
13/08/2021 6888.48 6913.67 6885.64 6896.04 49869735.
16/08/2021 6849.68 6863.74 6817.43. 6838.77 49720094
17/08/2021 6812.42 6827.49. 6789.11 6819.84 56251323
18/08/2021 6824.64 6828.33 6759.74 6770.11 55662805.
19/08/2021 6665.12 6671.17 6560.74 6605.89. 96521167.
20/08/2021 6602.95 6633.19. 6567.93. 6626.11 66755617
23/08/2021 6699.32 6699.32 6657.14 6683.1 55952011.
24/08/2021 6717.77 6717.77 6634.69 6664.31 48958240
25/08/2021 6683.18 6684.21 6667.25 6676.48 48823610
26/08/2021 6646.37 6673.94 6618.69 6666.03 50801622
27/08/2021 6658.27 6682.15. 6644.68 6681.92 43959341.
30/08/2021 6690.28 6697.52. 6675.32 6687.3 37277362
31/08/2021 6692.85. 6708.14 6650.9. 6680.18 96349986.
01/09/2021 6736.44 6784.66. 6730.17 6758.69. 75769268
02/09/2021 6753.18 6778.33 6747.17 6763.08 56087893
03/09/2021 6758.38 6758.38 6667.39 6689.99 63043477.
06/09/2021 6704.35 6756.4 6700.45 6743.5 41690409.
07/09/2021 6731.36 6749.14 6721.35. 6726.07 47887699.
08/09/2021 6688.84 6712.05 6628.98 6668.89. 68511591
09/09/2021 6618.82 6653.58 6605.09. 6648 17016946.
日期 开放 更高的 降低 关闭 体积
2021 - 09 - 09 - t09:00:00 + 0200 101.64 102.18 101.64 102.1 22225.
2021-09-09T09:01:00 + 0200 102.1 102.34 102.08 102.34 3032.
2021-09-09T09:02:00 + 0200 102.24 102.24 102.02 102.12 1153.
2021 - 09 - 09 - t09:03:00 + 0200 102.14 102.22 102.02 102.02 649
2021-09-09T09:04:00 + 0200 102.02 102.18 101.98 102.18 1540.
2021 - 09 - 09 - t09:05:00 + 0200 102.24 102.24 102.02 102.04 2811
2021-09-09T09:06:00 + 0200 102.1 102.16 102.04 102.16 3909
2021-09-09T09:07:00 + 0200 102.16 102.7 102.16 102.7 3634
2021 - 09 - 09 - t09:08:00 + 0200 102.66 102.7 102.6 102.64 2640.
2021 - 09 - 09 - t09:09:00 + 0200 102.64 102.68 102.44 102.68 2000年
2021-09-09T09:10:00 + 0200 102.6 102.72 102.58 102.72 1535.
2021 - 09 - 09 - t09:11:00 + 0200 102.64 102.68 102.56 102.66 2744
2021 - 09 - 09 - t09:12:00 + 0200 102.7 102.84 102.62 102.84 3547.
2021-09-09T09:13:00 + 0200 102.86 103.26 102.86 103.14 15725
2021-09-09T09:14:00 + 0200 103.1. 103.24 103.06 103.1. 1504.
2021-09-09T09:15:00 + 0200 103.12 103.24 103.1. 103.22 754
2021 - 09 - 09 - t09:16:00 + 0200 103.26 103.32 103.2 103.32 627
2021 - 09 - 09 - t09:17:00 + 0200 103.3. 103.62 103.3. 103.6 8226
2021-09-09T09:18:00 + 0200 103.64 103.72 103.6 103.64 1367
2021-09-09T09:19:00 + 0200 103.74 103.74 103.54 103.6 1727
2021 - 09 - 09 - t09:20:00 + 0200 103.6 103.7 103.5 103.58 2776
2021-09-09T09:21:00 + 0200 103.7 103.74 103.62 103.74 902.
2021-09-09T09:22:00 + 0200 103.66 103.86 103.66 103.78 1963年
2021-09-09T09:23:00 + 0200 103.86 103.86 103.7 103.76 1547.
2021-09-09T09:24:00 + 0200 103.82 104. 103.76 104. 4230.
2021 - 09 - 09 - t09:25:00 + 0200 104. 104.04 103.8 103.94 2443.
2021-09-09T09:26:00 + 0200 103.94 103.94 103.86 103.86 1366
2021-09-09T09:27:00+0200 103.92 103.92 103.82 103.84 922.
2021 - 09 - 09 - t09:28:00 + 0200 103.84 104.1 103.8 104.06 3966
2021-09-09T09:29:00 + 0200 104.08 104.12 104. 104.12 3080.
2021 - 09 - 09 - t09:30:00 + 0200 104.16 104.18 104. 104.06 2662
2021 - 09 - 09 - t09:31:00 + 0200 104.06 104.06 103.96 104.04 1178.
2021-09-09T09:32:00 + 0200 104. 104. 103.94 104. 282.
2021-09-09T09:33:00 + 0200 103.98 104.06 103.98 103.98 562
2021 - 09 - 09 - t09:34:00 + 0200 104. 104.02 103.94 103.94 546.
2021-09-09T09:35:00 + 0200 103.94 103.96 103.8 103.8 885
2021 - 09 - 09 - t09:36:00 + 0200 103.78 103.78 103.64 103.72 3791.
2021 - 09 - 09 - t09:37:00 + 0200 103.76 103.76 103.68 103.7 1883
2021-09-09T09:38:00 + 0200 103.72 103.78 103.7 103.74 1177.
2021-09-09T09:39:00 + 0200 103.74 103.78 103.72 103.74 647
2021-09-09T09:40:00 + 0200 103.7 103.7 103.58 103.58 647
2021-09-09T09:41:00 + 0200 103.58 103.62 103.58 103.6 659.
2021-09-09T09:42:00 + 0200 103.62 103.62 103.54 103.58 532.
2021-09-09T09:43:00 + 0200 103.6 103.68 103.6 103.62 817
2021 - 09 - 09 - t09:44:00 + 0200 103.58 103.62 103.56 103.62 419.
2021-09-09T09:45:00 + 0200 103.66 103.8 103.66 103.8 903.
2021 - 09 - 09 - t09:46:00 + 0200 103.8 103.84 103.74 103.8 2813.
2021-09-09T09:47:00 + 0200 103.78 103.84 103.78 103.82 3327.
2021 - 09 - 09 - t09:48:00 + 0200 103.84 104.04 103.84 104.02 6812.
2021-09-09T09:49:00 + 0200 103.98 104.02 103.92 103.92 2335.
2021 - 09 - 09 - t09:50:00 + 0200 103.92 103.92 103.74 103.8 1449
2021-09-09T09:51:00 + 0200 103.8 103.88 103.78 103.88 987.
2021-09-09T09:52:00+0200 103.88 103.96 103.82 103.96 1529.
2021 - 09 - 09 - t09:53:00 + 0200 103.92 104.04 103.92 104.04 1932年
2021-09-09T09:54:00 + 0200 104.02 104.04 103.96 104.04 1587.
2021-09-09T09:55:00 + 0200 104.02 104.14 104. 104.14 888
2021-09-09T09:56:00 + 0200 104.14 104.16 104.04 104.08 1401
2021-09-09T09:57:00 + 0200 104.04 104.08 103.96 103.96 1476
2021-09-09T09:58:00 + 0200 103.98 104.08 103.98 104.06 737.
2021-09-09T09:59:00 + 0200 104.04 104.08 104. 104.04 1456
2021-09-09T10:00:00 + 0200 104.04 104.14 104.04 104.1 1191.
2021-09-09T10:01:00 + 0200 104.1 104.16 104.1 104.12 122.
2021 - 09 - 09 - t10:02:00 + 0200 104.16 104.18 104.14 104.14 529.
2021 - 09 - 09 - t10:03:00 + 0200 104.1 104.16 104.1 104.14 423.
2021 - 09 - 09 - t10:04:00 + 0200 104.16 104.16 104.14 104.16 162.
2021 - 09 - 09 - t10:05:00 + 0200 104.16 104.16 104.1 104.1 585
2021 - 09 - 09 - t10:06:00 + 0200 104.12 104.12 103.96 103.96 1459
2021-09-09T10:07:00 + 0200 103.9 104. 103.86 103.98 944.
2021-09-09T10:08:00 + 0200 103.94 104. 103.92 103.98 1309.
2021 - 09 - 09 - t10:09:00 + 0200 103.98 103.98 103.96 103.96 555.
2021-09-09T10:10:00 + 0200 103.94 103.98 103.94 103.96 771
2021-09-09T10:11:00 + 0200 103.98 103.98 103.96 103.98 674.
2021-09-09T10:12:00 + 0200 103.98 104.2 103.98 104.18 5568.
2021-09-09T10:13:00 + 0200 104.16 104.16 104.02 104.08 1805年
2021 - 09 - 09 - t10:14:00 + 0200 104.08 104.14 104.08 104.14 453.
2021-09-09T10:15:00 + 0200 104.16 104.24 104.16 104.24 1008.
2021-09-09T10:16:00 + 0200 104.24 104.24 104.22 104.22 519.
2021-09-09T10:17:00 + 0200 104.24 104.24 104.16 104.16 608
2021 - 09 - 09 - t10:18:00 + 0200 104.16 104.24 104.16 104.24 1161.
2021-09-09T10:19:00+0200 104.22 104.28 104.22 104.28 582
2021-09-09T10:20:00 + 0200 104.38 104.38 104.3 104.32 871
2021-09-09T10:21:00 + 0200 104.34 104.34 104.16 104.16 797
2021 - 09 - 09 - t10:22:00 + 0200 104.14 104.14 104.06 104.1 583
2021 - 09 - 09 - t10:23:00 + 0200 104.08 104.08 103.88 103.9 2273
2021 - 09 - 09 - t10:24:00 + 0200 103.88 103.9 103.84 103.9 892
2021-09-09T10:25:00 + 0200 103.88 103.92 103.88 103.9 545.
2021-09-09T10:26:00 + 0200 103.9 103.9 103.84 103.84 135.
2021-09-09T10:27:00+0200 103.86 103.92 103.86 103.92 300
2021 - 09 - 09 - t10:28:00 + 0200 103.94 103.96 103.92 103.92 127.
2021 - 09 - 09 - t10:29:00 + 0200 103.94 103.94 103.9 103.9 263.
2021 - 09 - 09 - t10:30:00 + 0200 103.9 103.9 103.88 103.88 123.
2021-09-09T10:31:00 + 0200 103.9 103.92 103.88 103.92 294.
2021-09-09T10:32:00 + 0200 103.9 103.9 103.9 103.9 39.
2021 - 09 - 09 - t10:33:00 + 0200 103.9 103.94 103.9 103.94 11.
2021 - 09 - 09 - t10:34:00 + 0200 103.9 103.9 103.74 103.76 933.
2021-09-09T10:35:00 + 0200 103.78 103.78 103.74 103.74 818
2021-09-09T10:36:00 + 0200 103.74 103.82 103.74 103.82 870
2021 - 09 - 09 - t10:37:00 + 0200 103.8 103.8 103.76 103.76 427.
2021 - 09 - 09 - t10:38:00 + 0200 103.76 103.76 103.74 103.74 624
2021-09-09T10:39:00 + 0200 103.74 103.76 103.72 103.74 3793
2021-09-09T10:40:00 + 0200 103.74 103.74 103.6 103.66 2638
2021-09-09T10:41:00 + 0200 103.7 103.74 103.7 103.74 437.
2021-09-09T10:42:00 + 0200 103.72 103.78 103.72 103.72 980.
2021 - 09 - 09 - t10:43:00 + 0200 103.74 103.74 103.64 103.64 401.
2021-09-09T10:44:00 + 0200 103.62 103.62 103.54 103.54 397.
2021-09-09T10:45:00 + 0200 103.54 103.54 103.46 103.46 197
2021-09-09T10:46:00 + 0200 103.44 103.6 103.4 103.4 16060.
2021-09-09T10:47:00 + 0200 103.44 103.48 103.44 103.46 920.
2021 - 09 - 09 - t10:48:00 + 0200 103.46 103.46 103.4 103.4 1248.
2021 - 09 - 09 - t10:49:00 + 0200 103.42 103.46 103.42 103.46 1068.
2021 - 09 - 09 - t10:50:00 + 0200 103.46 103.46 103.34 103.38 2233
2021-09-09T10:51:00 + 0200 103.38 103.38 103.38 103.38 57.
2021-09-09T10:52:00+0200 103.34 103.34 103.22 103.22 959.
2021 - 09 - 09 - t10:53:00 + 0200 103.16 103.16 103.04 103.08 1916年
2021-09-09T10:54:00 + 0200 103.1. 103.1. 103. 103.02 1471
2021-09-09T10:55:00 + 0200 103.06 103.08 103.04 103.04 486.
2021-09-09T10:56:00 + 0200 103.06 103.06 103.02 103.04 308.
2021 - 09 - 09 - t10:57:00 + 0200 103.06 103.1. 103.04 103.1. 586
2021-09-09T10:58:00 + 0200 103.08 103.12 103.08 103.12 533.
2021-09-09T10:59:00 + 0200 103.14 103.14 103.06 103.1. 518.
2021-09-09T11:00:00 + 0200 103.08 103.14 103.02 103.14 1126.
2021 - 09 - 09 - t11:01:00 + 0200 103.14 103.16 103.12 103.12 816
2021-09-09T11:02:00 + 0200 103.1. 103.14 103.06 103.08 806
2021-09-09T11:03:00 + 0200 103.08 103.1. 103.08 103.08 650.
2021 - 09 - 09 - t11:04:00 + 0200 103.08 103.12 103.06 103.12 894
2021 - 09 - 09 - t11:05:00 + 0200 103.14 103.18 103.12 103.18 1040.
2021-09-09T11:06:00 + 0200 103.18 103.22 103.18 103.2 1417
2021-09-09T11:07:00 + 0200 103.18 103.18 103.16 103.18 499.
2021 - 09 - 09 - t11:08:00 + 0200 103.2 103.26 103.2 103.26 906.
2021-09-09T11:09:00 + 0200 103.26 103.26 103.24 103.26 843
2021-09-09T11:10:00 + 0200 103.24 103.26 103.22 103.26 336.
2021-09-09T11:11:00 + 0200 103.28 103.28 103.22 103.26 1930年
2021 - 09 - 09 - t11:12:00 + 0200 103.28 103.28 103.24 103.24 1142.
2021-09-09T11:13:00 + 0200 103.24 103.28 103.22 103.28 726.
2021-09-09T11:14:00 + 0200 103.28 103.3. 103.28 103.3. 495.
2021-09-09T11:15:00 + 0200 103.28 103.32 103.28 103.32 884
2021-09-09T11:16:00 + 0200 103.3. 103.34 103.3. 103.32 754
2021-09-09T11:18:00 + 0200 103.34 103.34 103.28 103.3. 1013.
2021 - 09 - 09 - t11:19:00 + 0200 103.28 103.28 103.24 103.24 802
2021-09-09T11:20:00 + 0200 103.22 103.28 103.22 103.28 913.
2021 - 09 - 09 - t11:21:00 + 0200 103.28 103.34 103.24 103.24 3897
2021-09-09T11:22:00 + 0200 103.22 103.28 103.2 103.28 766
2021-09-09T11:23:00+0200 103.28 103.32 103.26 103.3. 428.
2021 - 09 - 09 - t11:24:00 + 0200 103.32 103.34 103.28 103.32 530.
2021-09-09T11:25:00 + 0200 103.28 103.28 103.22 103.24 577
2021-09-09T11:26:00 + 0200 103.24 103.26 103.22 103.26 696.
2021-09-09T11:27:00 + 0200 103.28 103.3. 103.28 103.3. 578
2021 - 09 - 09 - t11:28:00 + 0200 103.36 103.48 103.36 103.48 517.
2021-09-09T11:29:00 + 0200 103.46 103.46 103.32 103.32 1783
2021 - 09 - 09 - t11:30:00 + 0200 103.34 103.5 103.34 103.5 1548.
2021-09-09T11:31:00 + 0200 103.48 103.5 103.4 103.48 524.
2021-09-09T11:32:00 + 0200 103.44 103.46 103.42 103.46 389.
2021 - 09 - 09 - t11:33:00 + 0200 103.46 103.54 103.46 103.54 490.
2021-09-09T11:34:00 + 0200 103.54 103.54 103.48 103.5 542.
2021-09-09T11:35:00 + 0200 103.52 103.52 103.48 103.48 198
2021 - 09 - 09 - t11:36:00 + 0200 103.5 103.5 103.4 103.44 2109
2021 - 09 - 09 - t11:37:00 + 0200 103.44 103.46 103.42 103.46 1044.
2021 - 09 - 09 - t11:38:00 + 0200 103.46 103.46 103.44 103.44 429.
2021 - 09 - 09 - t11:39:00 + 0200 103.48 103.48 103.48 103.48 714.
2021-09-09T11:40:00+0200 103.48 103.58 103.48 103.54 987.
2021-09-09T11:41:00 + 0200 103.54 103.54 103.46 103.46 1929年
2021-09-09T11:42:00 + 0200 103.48 103.48 103.44 103.44 354.
2021-09-09T11:43:00 + 0200 103.4 103.42 103.4 103.42 160.
2021-09-09T11:44:00 + 0200 103.42 103.44 103.42 103.42 466.
2021-09-09T11:45:00 + 0200 103.4 103.42 103.38 103.42 520.
2021-09-09T11:46:00 + 0200 103.44 103.48 103.44 103.48 1100
2021 - 09 - 09 - t11:47:00 + 0200 103.46 103.5 103.46 103.5 398
2021-09-09T11:48:00 + 0200 103.5 103.54 103.5 103.54 963
2021 - 09 - 09 - t11:49:00 + 0200 103.56 103.56 103.54 103.54 446.
2021 - 09 - 09 - t11:50:00 + 0200 103.56 103.58 103.54 103.56 1133.
2021 - 09 - 09 - t11:51:00 + 0200 103.56 103.58 103.52 103.54 1057.
2021-09-09T11:52:00 + 0200 103.52 103.54 103.52 103.54 1164.
2021-09-09T11:53:00 + 0200 103.52 103.54 103.52 103.52 339.
2021-09-09T11:54:00 + 0200 103.5 103.54 103.46 103.54 5942
2021-09-09T11:55:00 + 0200 103.56 103.64 103.56 103.64 807
2021-09-09T11:56:00 + 0200 103.62 103.62 103.6 103.6 441.
2021-09-09T11:57:00 + 0200 103.64 103.64 103.62 103.64 171.
2021-09-09T11:58:00+0200 103.62 103.62 103.58 103.58 422.
2021-09-09T11:59:00 + 0200 103.58 103.62 103.54 103.62 2325.
2021-09-09T12:00:00 + 0200 103.6 103.66 103.6 103.66 352.
2021-09-09T12:01:00 + 0200 103.7 103.72 103.68 103.72 267.
2021 - 09 - 09 - t12:02:00 + 0200 103.72 103.72 103.72 103.72 134.
2021-09-09T12:03:00 + 0200 103.7 103.7 103.7 103.7 122.
2021-09-09T12:04:00 + 0200 103.72 103.82 103.72 103.8 540.
2021-09-09T12:05:00 + 0200 103.82 103.82 103.72 103.72 1349.
2021-09-09T12:06:00 + 0200 103.72 103.74 103.68 103.72 1195.
2021-09-09T12:07:00 + 0200 103.7 103.72 103.68 103.72 634
2021-09-09T12:08:00 + 0200 103.7 103.7 103.58 103.58 1680
2021-09-09T12:09:00 + 0200 103.6 103.64 103.6 103.64 1478
2021-09-09T12:10:00 + 0200 103.64 103.64 103.62 103.62 362.
2021 - 09 - 09 - t12:11:00 + 0200 103.62 103.64 103.56 103.58 698
2021-09-09T12:12:00 + 0200 103.58 103.68 103.58 103.66 339.
2021 - 09 - 09 - t12:13:00 + 0200 103.56 103.58 103.56 103.58 61.
2021-09-09T12:14:00 + 0200 103.54 103.56 103.52 103.56 400
2021-09-09T12:15:00 + 0200 103.58 103.64 103.58 103.64 1403
2021 - 09 - 09 - t12:16:00 + 0200 103.66 103.74 103.66 103.74 391.
2021-09-09T12:17:00 + 0200 103.76 103.76 103.7 103.74 663.
2021-09-09T12:18:00 + 0200 103.74 103.76 103.72 103.76 220.
2021-09-09T12:19:00 + 0200 103.78 103.82 103.78 103.8 624
2021 - 09 - 09 - t12:20:00 + 0200 103.8 103.94 103.78 103.94 713.
2021 - 09 - 09 - t12:21:00 + 0200 103.9 103.9 103.84 103.86 1269.
2021 - 09 - 09 - t12:22:00 + 0200 103.88 103.98 103.88 103.98 1512.
2021-09-09T12:23:00 + 0200 103.98 104.02 103.94 103.96 1580.
2021 - 09 - 09 - t12:24:00 + 0200 103.94 104.02 103.94 104. 416.
2021-09-09T12:25:00 + 0200 104. 104.02 104. 104. 277.
2021-09-09T12:26:00 + 0200 104. 104.02 103.98 103.98 227.
2021 - 09 - 09 - t12:27:00 + 0200 103.96 103.96 103.94 103.96 308.
2021 - 09 - 09 - t12:28:00 + 0200 103.98 103.98 103.98 103.98 203.
2021-09-09T12:29:00+0200 103.96 103.96 103.92 103.96 2287.
2021 - 09 - 09 - t12:30:00 + 0200 103.94 103.98 103.94 103.98 1048.
2021-09-09T12:31:00 + 0200 103.98 103.98 103.96 103.96 306.
2021-09-09T12:32:00 + 0200 103.94 103.98 103.94 103.98 480.
2021-09-09T12:33:00 + 0200 103.98 103.98 103.94 103.94 353.
2021-09-09T12:34:00 + 0200 103.94 103.94 103.9 103.9 521.
2021-09-09T12:35:00 + 0200 103.9 103.9 103.9 103.9 65.
2021 - 09 - 09 - t12:36:00 + 0200 103.9 103.92 103.88 103.88 369.
2021-09-09T12:37:00 + 0200 103.9 103.9 103.86 103.86 157.
2021-09-09T12:38:00 + 0200 103.84 103.84 103.8 103.8 251.
2021 - 09 - 09 - t12:39:00 + 0200 103.76 103.76 103.72 103.72 94.
2021 - 09 - 09 - t12:41:00 + 0200 103.74 103.76 103.74 103.76 119.
2021-09-09T12:42:00 + 0200 103.78 103.84 103.78 103.84 698
2021-09-09T12:43:00 + 0200 103.86 103.86 103.8 103.8 398
2021-09-09T12:44:00 + 0200 103.78 103.8 103.76 103.76 199.
2021-09-09T12:45:00 + 0200 103.76 103.76 103.74 103.74 186.
2021-09-09T12:46:00 + 0200 103.72 103.76 103.72 103.74 67.
2021 - 09 - 09 - t12:47:00 + 0200 103.72 103.74 103.72 103.74 151.
2021 - 09 - 09 - t12:48:00 + 0200 103.74 103.76 103.74 103.76 144.
2021-09-09T12:49:00 + 0200 103.74 103.76 103.74 103.76 173.
2021-09-09T12:50:00 + 0200 103.74 103.76 103.7 103.7 787
2021-09-09T12:51:00 + 0200 103.7 103.7 103.7 103.7 138.
2021 - 09 - 09 - t12:52:00 + 0200 103.68 103.68 103.68 103.68 82.
2021-09-09T12:53:00 + 0200 103.72 103.72 103.72 103.72 60.
2021-09-09T12:54:00+0200 103.7 103.74 103.7 103.72 191.
2021 - 09 - 09 - t12:55:00 + 0200 103.72 103.72 103.72 103.72 78.
2021 - 09 - 09 - t12:56:00 + 0200 103.72 103.72 103.72 103.72 172.
2021 - 09 - 09 - t12:57:00 + 0200 103.72 103.84 103.72 103.74 4156.
2021-09-09T12:58:00 + 0200 103.72 103.72 103.72 103.72 132.
2021 - 09 - 09 - t12:59:00 + 0200 103.7 103.7 103.64 103.66 573
2021-09-09T13:00:00 + 0200 103.72 103.72 103.72 103.72 95.
2021-09-09T13:01:00 + 0200 103.74 103.74 103.74 103.74 556.
2021-09-09T13:02:00 + 0200 103.72 103.76 103.7 103.72 930.
2021 - 09 - 09 - t13:03:00 + 0200 103.72 103.74 103.7 103.72 288.
2021-09-09T13:04:00 + 0200 103.72 103.76 103.7 103.76 1564.
2021-09-09T13:05:00 + 0200 103.76 103.78 103.74 103.74 1003.
2021-09-09T13:06:00 + 0200 103.74 103.82 103.72 103.82 1094.
2021-09-09T13:07:00 + 0200 103.82 103.82 103.82 103.82 140.
2021-09-09T13:08:00 + 0200 103.84 103.84 103.82 103.82 272.
2021-09-09T13:09:00 + 0200 103.82 103.82 103.82 103.82 74.
2021-09-09T13:10:00 + 0200 103.82 103.82 103.82 103.82 60.
2021-09-09T13:11:00 + 0200 103.82 103.82 103.74 103.74 1222.
2021 - 09 - 09 - t13:12:00 + 0200 103.76 103.76 103.74 103.74 453.
2021-09-09T13:13:00 + 0200 103.74 103.82 103.74 103.8 1373
2021-09-09T13:14:00 + 0200 103.78 103.78 103.76 103.78 203.
2021-09-09T13:15:00 + 0200 103.78 103.82 103.78 103.82 696.
2021-09-09T13:16:00 + 0200 103.82 103.84 103.82 103.82 394
2021 - 09 - 09 - t13:17:00 + 0200 103.84 103.9 103.84 103.9 399.
2021-09-09T13:18:00 + 0200 103.9 103.92 103.84 103.88 1652
2021 - 09 - 09 - t13:19:00 + 0200 103.86 103.86 103.82 103.84 602
2021 - 09 - 09 - t13:20:00 + 0200 103.84 103.86 103.8 103.8 966.
2021-09-09T13:21:00 + 0200 103.82 103.86 103.82 103.82 1450
2021 - 09 - 09 - t13:22:00 + 0200 103.84 103.84 103.82 103.82 709.
2021 - 09 - 09 - t13:23:00 + 0200 103.82 103.82 103.82 103.82 156.
2021-09-09T13:24:00 + 0200 103.82 103.82 103.78 103.78 334.
2021-09-09T13:25:00 + 0200 103.78 103.78 103.76 103.76 669.
2021 - 09 - 09 - t13:26:00 + 0200 103.74 103.74 103.74 103.74 33.
2021-09-09T13:27:00 + 0200 103.74 103.76 103.74 103.74 294.
2021-09-09T13:28:00 + 0200 103.74 103.74 103.72 103.72 531.
2021-09-09T13:29:00 + 0200 103.72 103.72 103.7 103.72 583
2021 - 09 - 09 - t13:31:00 + 0200 103.72 103.76 103.72 103.74 539.
2021-09-09T13:32:00 + 0200 103.74 103.74 103.72 103.72 1420
2021-09-09T13:33:00 + 0200 103.72 103.72 103.72 103.72 56.
2021-09-09T13:34:00 + 0200 103.72 103.72 103.72 103.72 79.
2021-09-09T13:35:00 + 0200 103.74 103.76 103.74 103.76 882
2021 - 09 - 09 - t13:36:00 + 0200 103.76 103.76 103.76 103.76 43.
2021-09-09T13:37:00 + 0200 103.76 103.76 103.74 103.76 891
2021 - 09 - 09 - t13:38:00 + 0200 103.78 103.8 103.78 103.8 252.
2021-09-09T13:39:00 + 0200 103.8 103.8 103.76 103.76 709.
2021-09-09T13:40:00 + 0200 103.76 103.76 103.74 103.74 475.
2021-09-09T13:41:00 + 0200 103.78 103.84 103.78 103.84 436.
2021 - 09 - 09 - t13:42:00 + 0200 103.84 103.84 103.82 103.84 438.
2021-09-09T13:43:00 + 0200 103.82 103.82 103.78 103.8 878
2021-09-09T13:44:00 + 0200 103.78 103.78 103.74 103.78 1466
2021-09-09T13:45:00 + 0200 103.78 103.8 103.74 103.76 1173.
2021-09-09T13:46:00 + 0200 103.74 103.84 103.74 103.84 1190.
2021-09-09T13:47:00 + 0200 103.86 104.08 103.86 104.04 5928
2021-09-09T13:48:00 + 0200 104.04 104.12 103.82 103.88 7339.
2021-09-09T13:49:00 + 0200 103.9 103.9 103.86 103.86 1298
2021-09-09T13:50:00 + 0200 103.88 103.94 103.88 103.94 1192
2021 - 09 - 09 - t13:51:00 + 0200 103.94 103.98 103.92 103.92 280.
2021-09-09T13:52:00 + 0200 103.9 103.9 103.86 103.9 207.
2021-09-09T13:53:00 + 0200 103.86 103.98 103.86 103.98 6136.
2021-09-09T13:54:00 + 0200 104.02 104.14 104.02 104.14 858
2021 - 09 - 09 - t13:55:00 + 0200 104.18 104.4 104.16 104.36 2439.
2021-09-09T13:56:00 + 0200 104.34 104.48 104.32 104.46 1172.
2021 - 09 - 09 - t13:57:00 + 0200 104.44 104.44 104.34 104.38 909.
2021-09-09T13:58:00 + 0200 104.38 104.44 104.36 104.4 704.
2021-09-09T13:59:00 + 0200 104.38 104.42 104.32 104.4 1949年
2021-09-09T14:00:00 + 0200 104.42 104.44 104.36 104.38 386.
2021-09-09T14:01:00 + 0200 104.46 104.46 104.44 104.44 60.
2021 - 09 - 09 - t14:02:00 + 0200 104.44 104.44 104.4 104.4 322.
2021-09-09T14:03:00 + 0200 104.38 104.38 104.24 104.36 2707
2021 - 09 - 09 - t14:04:00 + 0200 104.4 104.4 104.34 104.36 325.
2021-09-09T14:05:00 + 0200 104.38 104.44 104.36 104.44 883
2021-09-09T14:06:00 + 0200 104.4 104.4 104.34 104.34 354.
2021-09-09T14:07:00 + 0200 104.36 104.42 104.36 104.38 738.
2021-09-09T14:08:00 + 0200 104.4 104.44 104.38 104.42 545.
2021 - 09 - 09 - t14:09:00 + 0200 104.44 104.48 104.44 104.46 184.
2021-09-09T14:10:00 + 0200 104.48 104.48 104.38 104.38 755
2021-09-09T14:11:00 + 0200 104.36 104.38 104.36 104.38 482.
2021-09-09T14:12:00 + 0200 104.3 104.42 104.3 104.42 739.
2021-09-09T14:13:00 + 0200 104.4 104.4 104.4 104.4 4.
2021-09-09T14:14:00 + 0200 104.44 104.44 104.38 104.38 279.
2021-09-09T14:15:00 + 0200 104.4 104.4 104.38 104.4 369.
2021-09-09T14:16:00 + 0200 104.42 104.46 104.4 104.46 299.
2021-09-09T14:17:00 + 0200 104.46 104.5 104.46 104.48 404.
2021 - 09 - 09 - t14:18:00 + 0200 104.5 104.5 104.48 104.48 150.
2021-09-09T14:19:00 + 0200 104.5 104.5 104.44 104.44 704.
2021 - 09 - 09 - t14:20:00 + 0200 104.44 104.46 104.44 104.44 223.
2021-09-09T14:21:00+0200 104.46 104.46 104.36 104.36 372.
2021-09-09T14:22:00 + 0200 104.34 104.36 104.32 104.34 309.
2021-09-09T14:23:00 + 0200 104.3 104.3 104.16 104.16 325.
2021-09-09T14:24:00 + 0200 104.14 104.14 104.08 104.14 458.
2021-09-09T14:25:00 + 0200 104.14 104.24 104.14 104.24 372.
2021 - 09 - 09 - t14:26:00 + 0200 104.22 104.22 104.12 104.14 391.
2021-09-09T14:27:00 + 0200 104.18 104.18 104.18 104.18 71.
2021-09-09T14:28:00 + 0200 104.22 104.22 104.2 104.2 89.
2021 - 09 - 09 - t14:29:00 + 0200 104.18 104.24 104.16 104.24 136.
2021-09-09T14:30:00 + 0200 104.22 104.26 104.22 104.24 268.
2021-09-09T14:31:00 + 0200 104.22 104.24 104.18 104.22 275.
2021-09-09T14:32:00 + 0200 104.24 104.28 104.18 104.2 788
2021-09-09T14:33:00 + 0200 104.18 104.26 104.18 104.24 333.
2021 - 09 - 09 - t14:34:00 + 0200 104.26 104.26 104.24 104.26 223.
2021-09-09T14:35:00 + 0200 104.22 104.26 104.22 104.22 872
2021 - 09 - 09 - t14:36:00 + 0200 104.22 104.24 104.18 104.2 298
2021 - 09 - 09 - t14:37:00 + 0200 104.2 104.22 104.18 104.22 420.
2021 - 09 - 09 - t14:38:00 + 0200 104.18 104.2 104.16 104.18 610
2021-09-09T14:39:00+0200 104.22 104.22 104.2 104.22 212.
2021-09-09T14:41:00 + 0200 104.24 104.24 104.22 104.22 366.
2021-09-09T14:42:00 + 0200 104.24 104.24 104.24 104.24 10.
2021-09-09T14:44:00 + 0200 104.24 104.24 104.22 104.22 174.
2021 - 09 - 09 - t14:45:00 + 0200 104.2 104.2 104.16 104.16 737.
2021 - 09 - 09 - t14:46:00 + 0200 104.18 104.2 104.12 104.16 307.
2021-09-09T14:47:00 + 0200 104.18 104.22 104.18 104.22 73.
2021-09-09T14:48:00 + 0200 104.24 104.24 104.18 104.24 489.
2021-09-09T14:49:00 + 0200 104.24 104.32 104.22 104.28 1121.
2021-09-09T14:50:00 + 0200 104.26 104.28 104.2 104.26 924.
2021 - 09 - 09 - t14:51:00 + 0200 104.28 104.36 104.28 104.28 2105
2021-09-09T14:52:00 + 0200 104.26 104.26 104.22 104.24 219.
2021-09-09T14:53:00 + 0200 104.26 104.28 104.24 104.26 1196.
2021 - 09 - 09 - t14:54:00 + 0200 104.28 104.28 104.24 104.26 479.
2021-09-09T14:55:00 + 0200 104.24 104.3 104.24 104.26 766
2021-09-09T14:56:00 + 0200 104.26 104.26 104.26 104.26 133.
2021-09-09T14:57:00 + 0200 104.24 104.24 104.24 104.24 130.
2021-09-09T14:58:00 + 0200 104.22 104.22 104.2 104.2 270.
2021-09-09T14:59:00 + 0200 104.2 104.22 104.18 104.2 972.
2021-09-09T15:00:00 + 0200 104.2 104.2 104.18 104.18 149.
2021-09-09T15:01:00 + 0200 104.14 104.16 104.14 104.14 960.
2021-09-09T15:02:00 + 0200 104.12 104.12 104.1 104.12 733.
2021 - 09 - 09 - t15:03:00 + 0200 104.12 104.14 104.12 104.12 1907年
2021-09-09T15:04:00 + 0200 104.12 104.12 104.12 104.12 193.
2021-09-09T15:05:00 + 0200 104.16 104.18 104.16 104.16 1432
2021-09-09T15:06:00 + 0200 104.14 104.16 104.1 104.16 379.
2021 - 09 - 09 - t15:07:00 + 0200 104.16 104.2 104.16 104.2 315.
2021 - 09 - 09 - t15:08:00 + 0200 104.2 104.2 104.16 104.16 552.
2021 - 09 - 09 - t15:09:00 + 0200 104.1 104.1 104.1 104.1 156.
2021 - 09 - 09 - t15:10:00 + 0200 104.08 104.1 104.04 104.04 996
2021 - 09 - 09 - t15:11:00 + 0200 104.06 104.1 104.06 104.08 273.
2021-09-09T15:12:00 + 0200 104.08 104.08 104.04 104.04 495.
2021-09-09T15:13:00 + 0200 104.06 104.12 104.06 104.12 743
2021 - 09 - 09 - t15:14:00 + 0200 104.12 104.12 104.08 104.1 369.
2021 - 09 - 09 - t15:16:00 + 0200 104.1 104.1 104.04 104.04 629
2021-09-09T15:17:00 + 0200 104.04 104.06 104.02 104.06 220.
2021-09-09T15:18:00 + 0200 104.04 104.08 104.04 104.08 110.
2021 - 09 - 09 - t15:19:00 + 0200 104.1 104.12 104.1 104.1 413.
2021 - 09 - 09 - t15:20:00 + 0200 104.08 104.12 104.06 104.06 626
2021-09-09T15:21:00 + 0200 104.04 104.06 104.02 104.02 958.
2021 - 09 - 09 - t15:22:00 + 0200 104.02 104.04 104.02 104.02 949.
2021-09-09T15:23:00 + 0200 104.02 104.02 103.98 103.98 444.
2021-09-09T15:24:00 + 0200 104. 104. 103.94 103.98 785
2021 - 09 - 09 - t15:25:00 + 0200 104. 104.06 104. 104.04 300
2021-09-09T15:26:00 + 0200 104.06 104.06 104. 104.02 1004.
2021-09-09T15:27:00 + 0200 104. 104. 103.98 103.98 288.
2021-09-09T15:28:00 + 0200 103.98 103.98 103.94 103.94 1034.
2021-09-09T15:29:00 + 0200 103.96 103.96 103.96 103.96 339.
2021 - 09 - 09 - t15:30:00 + 0200 103.94 104. 103.9 103.92 2468
2021-09-09T15:31:00 + 0200 103.92 103.96 103.92 103.96 1944年
2021-09-09T15:32:00 + 0200 103.96 104.02 103.96 104.02 340.
2021-09-09T15:33:00 + 0200 104.06 104.1 104.06 104.08 479.
2021-09-09T15:34:00 + 0200 104.12 104.2 104.12 104.2 375.
2021-09-09T15:35:00+0200 104.22 104.22 104.14 104.14 735.
2021-09-09T15:36:00 + 0200 104.14 104.14 104.12 104.12 461.
2021-09-09T15:37:00 + 0200 104.12 104.16 104.12 104.16 604
2021-09-09T15:38:00 + 0200 104.14 104.14 104.12 104.12 446.
2021-09-09T15:39:00 + 0200 104.1 104.12 104.08 104.12 927.
2021-09-09T15:40:00 + 0200 104.12 104.18 104.12 104.18 1089.
2021 - 09 - 09 - t15:41:00 + 0200 104.18 104.2 104.14 104.16 667.
2021-09-09T15:42:00 + 0200 104.18 104.2 104.16 104.16 689.
2021-09-09T15:43:00 + 0200 104.16 104.18 104.14 104.18 317.
2021 - 09 - 09 - t15:44:00 + 0200 104.16 104.16 104.1 104.12 594
2021 - 09 - 09 - t15:45:00 + 0200 104.14 104.16 104.12 104.14 1368
2021 - 09 - 09 - t15:46:00 + 0200 104.1 104.1 104. 104. 455.
2021-09-09T15:47:00 + 0200 104. 104.06 104. 104.04 817
2021-09-09T15:48:00 + 0200 104.04 104.04 103.98 104. 498.
2021-09-09T15:49:00 + 0200 104. 104.02 103.98 104.02 596
2021 - 09 - 09 - t15:50:00 + 0200 104.02 104.08 104.02 104.08 1617
2021-09-09T15:51:00 + 0200 104.1 104.12 104.1 104.1 1102.
2021-09-09T15:52:00 + 0200 104.08 104.12 104.08 104.12 554.
2021 - 09 - 09 - t15:53:00 + 0200 104.12 104.14 104.12 104.14 614
2021 - 09 - 09 - t15:54:00 + 0200 104.14 104.16 104.08 104.08 1412
2021 - 09 - 09 - t15:55:00 + 0200 104.06 104.1 104.04 104.04 1743
2021 - 09 - 09 - t15:56:00 + 0200 104.04 104.14 104.02 104.14 3121.
2021 - 09 - 09 - t15:57:00 + 0200 104.14 104.14 104.04 104.04 542.
2021-09-09T15:58:00 + 0200 104.06 104.14 104.06 104.12 2015
2021-09-09T15:59:00 + 0200 104.12 104.16 104.1 104.1 790
2021-09-09T16:00:00 + 0200 104.12 104.22 104.1 104.22 2506
2021 - 09 - 09 - t16:01:00 + 0200 104.22 104.26 104.2 104.24 2779
2021-09-09T16:02:00 + 0200 104.26 104.32 104.26 104.3 627
2021-09-09T16:03:00 + 0200 104.3 104.36 104.3 104.36 1201.
2021-09-09T16:04:00 + 0200 104.36 104.44 104.36 104.44 810
2021-09-09T16:05:00 + 0200 104.44 104.52 104.44 104.5 1782
2021-09-09T16:06:00+0200 104.52 104.54 104.5 104.5 965.
2021-09-09T16:07:00 + 0200 104.52 104.52 104.4 104.4 1180.
2021 - 09 - 09 - t16:08:00 + 0200 104.42 104.42 104.32 104.32 429.
2021-09-09T16:09:00 + 0200 104.3 104.36 104.3 104.36 659.
2021 - 09 - 09 - t16:10:00 + 0200 104.34 104.36 104.32 104.36 2365
2021 - 09 - 09 - t16:11:00 + 0200 104.36 104.42 104.36 104.42 1471
2021 - 09 - 09 - t16:12:00 + 0200 104.44 104.48 104.44 104.44 1517.
2021 - 09 - 09 - t16:13:00 + 0200 104.46 104.46 104.42 104.44 356.
2021-09-09T16:14:00 + 0200 104.46 104.56 104.46 104.52 2554
2021-09-09T16:15:00 + 0200 104.54 104.58 104.46 104.48 2220.
2021 - 09 - 09 - t16:16:00 + 0200 104.5 104.5 104.38 104.42 1439
2021 - 09 - 09 - t16:17:00 + 0200 104.44 104.6 104.44 104.56 1693
2021-09-09T16:18:00 + 0200 104.58 104.64 104.52 104.64 3193
2021 - 09 - 09 - t16:19:00 + 0200 104.64 104.64 104.56 104.56 853
2021 - 09 - 09 - t16:20:00 + 0200 104.58 104.72 104.58 104.7 1284.
2021-09-09T16:21:00 + 0200 104.68 104.68 104.58 104.58 765
2021 - 09 - 09 - t16:22:00 + 0200 104.58 104.6 104.58 104.58 220.
2021-09-09T16:23:00 + 0200 104.56 104.56 104.56 104.56 203.
2021-09-09T16:24:00 + 0200 104.58 104.64 104.58 104.64 1537.
2021 - 09 - 09 - t16:25:00 + 0200 104.66 104.68 104.66 104.66 310.
2021-09-09T16:26:00 + 0200 104.66 104.82 104.66 104.82 2201.
2021 - 09 - 09 - t16:27:00 + 0200 104.84 105.06 104.84 105.06 3883
2021-09-09T16:28:00 + 0200 105.06 105.08 104.96. 105.04 2237.
2021-09-09T16:29:00 + 0200 105.06 105.06 105.04 105.04 222.
2021-09-09T16:30:00 + 0200 105.04 105.2 105.04 105.2 1863
2021-09-09T16:31:00+0200 105.2 105.34 105.18 105.34 1385.
2021-09-09T16:32:00 + 0200 105.34 105.34 105.28 105.28 1507.
2021-09-09T16:33:00 + 0200 105.28 105.38 105.24 105.36 1687
2021-09-09T16:34:00 + 0200 105.34 105.4 105.34 105.4 446.
2021-09-09T16:35:00 + 0200 105.4 105.44 105.36 105.44 710.
2021 - 09 - 09 - t16:36:00 + 0200 105.46 105.52 105.46 105.52 453.
2021-09-09T16:37:00 + 0200 105.52 105.52 105.44 105.48 1063.
2021-09-09T16:38:00 + 0200 105.52 105.58 105.5 105.5 2147
2021-09-09T16:39:00 + 0200 105.54 105.6 105.54 105.58 221.
2021-09-09T16:40:00 + 0200 105.56 105.56 105.54 105.54 683.
2021 - 09 - 09 - t16:41:00 + 0200 105.56 105.56 105.48 105.48 1264.
2021-09-09T16:42:00 + 0200 105.46 105.5 105.44 105.48 616
2021-09-09T16:43:00 + 0200 105.5 105.52 105.5 105.52 110.
2021 - 09 - 09 - t16:44:00 + 0200 105.5 105.5 105.48 105.48 655.
2021 - 09 - 09 - t16:45:00 + 0200 105.5 105.56 105.5 105.52 547.
2021-09-09T16:46:00 + 0200 105.54 105.54 105.5 105.52 676.
2021-09-09T16:47:00 + 0200 105.54 105.54 105.4 105.42 889
2021-09-09T16:48:00 + 0200 105.44 105.46 105.44 105.44 872
2021-09-09T16:49:00 + 0200 105.46 105.5 105.46 105.48 1190.
2021 - 09 - 09 - t16:50:00 + 0200 105.5 105.5 105.44 105.44 1045.
2021-09-09T16:51:00 + 0200 105.42 105.42 105.4 105.42 343.
2021-09-09T16:52:00 + 0200 105.42 105.42 105.4 105.4 932.
2021-09-09T16:53:00 + 0200 105.38 105.42 105.3 105.34 1653
2021-09-09T16:54:00 + 0200 105.32 105.34 105.32 105.34 259.
2021 - 09 - 09 - t16:55:00 + 0200 105.36 105.38 105.34 105.34 975.
2021 - 09 - 09 - t16:56:00 + 0200 105.36 105.4 105.3 105.3 2296.
2021-09-09T16:57:00 + 0200 105.32 105.32 105.26 105.26 1066.
2021-09-09T16:58:00 + 0200 105.26 105.3 105.18 105.18 715.
2021 - 09 - 09 - t16:59:00 + 0200 105.18 105.26 105.18 105.24 487.
2021 - 09 - 09 - t17:00:00 + 0200 105.26 105.26 105.18 105.18 1339.
2021 - 09 - 09 - t17:01:00 + 0200 105.18 105.18 105.06 105.06 248.
2021-09-09T17:02:00 + 0200 105.06 105.12 105.06 105.1. 617
2021 - 09 - 09 - t17:03:00 + 0200 105.1. 105.1. 105. 105.02 615
2021-09-09T17:04:00 + 0200 105. 105.04 105. 105.04 700
2021-09-09T17:05:00 + 0200 105.06 105.08 105.04 105.06 576
2021-09-09T17:06:00 + 0200 105.1. 105.1. 105.08 105.08 424.
2021 - 09 - 09 - t17:07:00 + 0200 105.1. 105.12 105.1. 105.12 361.
2021-09-09T17:08:00 + 0200 105.1. 105.14 105.1. 105.14 449.
2021-09-09T17:09:00 + 0200 105.14 105.14 105.1. 105.14 832
2021-09-09T17:10:00 + 0200 105.14 105.14 105.06 105.08 581
2021-09-09T17:11:00 + 0200 105.1. 105.12 105.08 105.1. 1012.
2021 - 09 - 09 - t17:12:00 + 0200 105.06 105.06 105.04 105.06 575
2021-09-09T17:13:00 + 0200 105.02 105.02 104.98 104.98 389.
2021-09-09T17:14:00 + 0200 104.98 104.98 104.98 104.98 136.
2021-09-09T17:15:00 + 0200 105. 105. 104.96. 104.96. 653.
2021-09-09T17:16:00 + 0200 104.96. 105. 104.92 104.94 1265.
2021 - 09 - 09 - t17:17:00 + 0200 104.94 104.96. 104.94 104.96. 134.
2021 - 09 - 09 - t17:18:00 + 0200 104.98 104.98 104.88 104.94 1123.
2021-09-09T17:19:00 + 0200 104.92 104.92 104.88 104.88 587
2021-09-09T17:20:00 + 0200 104.86 104.88 104.82 104.82 1220.
2021 - 09 - 09 - t17:21:00 + 0200 104.78 104.8 104.76 104.76 905.
2021-09-09T17:22:00 + 0200 104.78 104.78 104.78 104.78 622
2021-09-09T17:23:00 + 0200 104.78 104.78 104.76 104.78 1795年
2021 - 09 - 09 - t17:24:00 + 0200 104.78 104.78 104.76 104.76 996
2021-09-09T17:25:00 + 0200 104.78 104.84 104.78 104.84 867
2021 - 09 - 09 - t17:26:00 + 0200 104.84 104.84 104.74 104.74 1295.
2021 - 09 - 09 - t17:27:00 + 0200 104.72 104.74 104.7 104.74 1310.
2021-09-09T17:28:00 + 0200 104.76 104.78 104.76 104.76 486.
2021-09-09T17:29:00 + 0200 104.76 104.82 104.72 104.82 2139
2021-09-09T17:35:00 + 0200 104.82 104.82 104.82 104.82 269876
2021-09-09T17:37:00+0200 104.82 104.82 104.82 104.82 6846.