fromto
Safran stake in euros and quantity calculation
Safran stake in euros and quantity calculation
The date of | About to open | higher | The lower | Shut down | The number of |
---|---|---|---|---|---|
03/09/2021 | 106.84 | 107.02 | 104.44 | 104.44 | 699050 |
06/09/2021 | 104.9 | 105.18 | 104.16 | 104.22 | 405692 |
07/09/2021 | 104.18 | 104.36 | 102.44 | 102.86 | 658243年 |
08/09/2021 | 102.64 | 103.56 | 101.64 | 101.64 | 871285 |
09/09/2021 | 101.64 | 105.6 | 101.64 | 104.82 | 818806 |
10/09/2021 | 105.48 | 106 | 104.08 | 104.7 | 690241 |
13/09/2021 | 105.26 | 107.68 | 104.52 | 107.3 | 858260 |
14/09/2021 | 107.14 | 107.5 | 103.66 | 103.66 | 1210469 |
15/09/2021 | 103.76 | 105 | 102.36 | 102.36 | 872961 |
16/09/2021 | 103.34 | 105.72 | 102.74 | 104.62 | 829457 |
17/09/2021 | 105.4 | 106.88 | 103.56 | 105.28 | 2340971 |
20/09/2021 | 103.54 | 108.42 | 102.16 | 107.66 | 1086179 |
21/09/2021 | 108.08 | 109.74 | 106.86 | 109.1 | 941046 |
22/09/2021 | 109.56 | 110.72 | 109.56 | 110.36 | 651589 |
23/09/2021 | 111.42 | 113 | 111.22 | 111.7 | 679979 |
24/09/2021 | 111.6 | 112.2 | 110.88 | 111.38 | 552943 |
27/09/2021 | 112.32 | 115.48 | 112.3 | 115.02 | 946759 |
28/09/2021 | 114.4 | 114.4 | 109.44 | 109.64 | 1228565 |
29/09/2021 | 110.6 | 113.54 | 110.58 | 112.52 | 1302955 |
30/09/2021 | 114 | 114.16 | 109.6 | 109.66 | 1643645 |
01/10/2021 | 107.74 | 111.34 | 106.56 | 111.16 | 888020 |
04/10/2021 | 110.86 | 111.62 | 109.2 | 109.2 | 594835 |
05/10/2021 | 109.44 | 111.06 | 109.02 | 111 | 792979 |
06/10/2021 | 110.5 | 110.54 | 108.34 | 110.2 | 791160 |
07/10/2021 | 111.36 | 113.66 | 110.8 | 113.5 | 946538 |
08/10/2021 | 112.9 | 115.12 | 112.9 | 115.12 | 826769年 |
11/10/2021 | 114.54 | 117.22 | 114.18 | 115.74 | 842326 |
12/10/2021 | 113.8 | 113.94 | 111.62 | 112.7 | 700512 |
13/10/2021 | 112.6 | 112.9 | 111.5 | 112.74 | 676414 |
14/10/2021 | 113.5 | 114.5 | 112.04 | 113.92 | 602973 |
15/10/2021 | 113.88 | 116.56 | 113.88 | 115.98 | 941388 |
18/10/2021 | 115.64 | 115.76 | 112.58 | 113.46 | 915267 |
19/10/2021 | 113.9 | 114 | 111 | 111 | 769224 |
20/10/2021 | 111.22 | 111.62 | 107.86 | 109.02 | 860574 |
21/10/2021 | 108.5 | 111.1 | 107.14 | 110.6 | 832267 |
22/10/2021 | 110.48 | 111.6 | 110.06 | 110.52 | 820227 |
25/10/2021 | 110.64 | 110.74 | 106.92 | 107.76 | 969033 |
26/10/2021 | 108 | 113.48 | 107.18 | 112.46 | 914717年 |
27/10/2021 | 111.58 | 113.02 | 111.16 | 112 | 792390 |
28/10/2021 | 111.5 | 114.2 | 111.5 | 114.08 | 723864 |
29/10/2021 | 115.9 | 119.08 | 115 | 116.04 | 1228196 |
01/11/2021 | 115.08 | 117.24 | 114.02 | 115.02 | 883346年 |
02/11/2021 | 115.12 | 115.58 | 114 | 115.18 | 578932 |
03/11/2021 | 114.86 | 114.96 | 113.2 | 113.98 | 541589 |
04/11/2021 | 115 | 116.48 | 114.14 | 114.6 | 596438年 |
05/11/2021 | 114.5 | 120.6 | 112.7 | 120.36 | 1119330 |
08/11/2021 | 120.24 | 121.28 | 118.84 | 120.12 | 554204 |
09/11/2021 | 119.94 | 122.72 | 119.94 | 120.62 | 591722 |
10/11/2021 | 120.54 | 123 | 120.26 | 123 | 636279 |
11/11/2021 | 122.52 | 123.12 | 121.02 | 121.58 | 736314 |
12/11/2021 | 121.28 | 122.48 | 120.94 | 121.12 | 565900 |
15/11/2021 | 121.3 | 122.92 | 120.18 | 120.66 | 414444年 |
16/11/2021 | 120.48 | 121.38 | 119.36 | 119.48 | 603377 |
17/11/2021 | 119.3 | 119.32 | 115.74 | 116.2 | 1017171 |
18/11/2021 | 116.22 | 117.66 | 115.08 | 115.82 | 811502年 |
19/11/2021 | 116 | 116.38 | 111.5 | 112.96 | 1313462 |
22/11/2021 | 113.4 | 114.16 | 111.1 | 111.6 | 949626 |
23/11/2021 | 111.2 | 113.54 | 111.1 | 112.22 | 643585 |
24/11/2021 | 112.88 | 113.76 | 110.8 | 112.48 | 725626 |
25/11/2021 | 112.36 | 113.08 | 111.32 | 112.66 | 467813 |
26/11/2021 | 106.6 | 106.6 | 99.17 | 101.1 | 2363910 |
29/11/2021 | 102.5 | 103.78 | 101 | 101.6 | 1134580 |
30/11/2021 | 99.66 | 101.58 | 96.88 | 98.78 | 2124615 |
01/12/2021 | 100 | 103.24 | 99.38 | 103.12 | 1605680 |
02/12/2021 | 101.6 | 105.02 | 101.1 | 102.14 | 1456539 |
03/12/2021 | 102.88 | 103.72 | 97.94 | 98.66 | 1226102 |
06/12/2021 | 100.42 | 104.36 | 99.11 | 103.78 | 1580603 |
07/12/2021 | 105.2 | 106.84 | 104.18 | 106.06 | 1197014 |
08/12/2021 | 105.54 | 108.6 | 103.6 | 107.52 | 1373474 |
09/12/2021 | 106.5 | 106.76 | 104.84 | 105.96 | 911386 |
10/12/2021 | 105.2 | 106.04 | 103.82 | 103.82 | 984752 |
13/12/2021 | 104.46 | 104.46 | 100.68 | 100.68 | 962373 |
14/12/2021 | 101.34 | 102.34 | 100.32 | 100.56 | 729108 |
15/12/2021 | 100.94 | 100.94 | 98.4 | 98.5 | 706653 |
16/12/2021 | 100.3 | 101.24 | 99.24 | 100 | 959718 |
17/12/2021 | 100 | 101.6 | 99.46 | 101.24 | 1726184 |
20/12/2021 | 99.09 | 100.64 | 96.17 | 99.44 | 1479490 |
21/12/2021 | 100.9 | 102.36 | 99.93 | 101.54 | 940308 |
22/12/2021 | 101.54 | 104.56 | 101.3 | 104.56 | 765943 |
23/12/2021 | 105.16 | 107.26 | 105.16 | 107.04 | 753092 |
24/12/2021 | 106.08 | 106.7 | 105.6 | 106.7 | 147902 |
27/12/2021 | 106.54 | 107.16 | 105.2 | 106.68 | 459530 |
28/12/2021 | 106.68 | 107.08 | 106.08 | 106.88 | 335180 |
29/12/2021 | 106.74 | 107.82 | 105.58 | 105.96 | 321994 |
30/12/2021 | 105.8 | 107.28 | 105.4 | 107.08 | 454473 |
31/12/2021 | 106.96 | 107.66 | 106.48 | 107.66 | 222313 |
03/01/2022 | 108.34 | 110.86 | 107.8 | 110.08 | 786437 |
04/01/2022 | 110.58 | 111.46 | 109.96 | 110.82 | 803339 |
05/01/2022 | 111.04 | 111.98 | 109.38 | 111.7 | 745581 |
06/01/2022 | 109.88 | 112.9 | 109.68 | 111.74 | 782223 |
07/01/2022 | 111.68 | 112.26 | 110.4 | 112.16 | 973815 |
10/01/2022 | 112 | 114.48 | 111.66 | 112.64 | 619374 |
11/01/2022 | 113.02 | 113.3 | 110.16 | 110.88 | 816486 |
12/01/2022 | 111.02 | 112 | 108.86 | 109.88 | 692828 |
13/01/2022 | 109.72 | 112.36 | 109.7 | 112.36 | 771006年 |
14/01/2022 | 111.76 | 113.2 | 111 | 112.8 | 605540年 |
17/01/2022 | 113.68 | 113.86 | 111.98 | 112.56 | 587214年 |
18/01/2022 | 112 | 112.3 | 109.16 | 112.06 | 716445 |
19/01/2022 | 112.62 | 115.14 | 111.64 | 112.18 | 807404年 |
20/01/2022 | 112.24 | 113.14 | 111.52 | 112.7 | 1012534 |
21/01/2022 | 111.88 | 113.64 | 110.36 | 111.14 | 1325248 |
24/01/2022 | 109.56 | 110.9 | 103.94 | 104.02 | 1829580 |
25/01/2022 | 105.58 | 107.68 | 103.7 | 105.88 | 1035112 |
26/01/2022 | 106.76 | 109.9 | 106.76 | 109.24 | 906668 |
27/01/2022 | 106.68 | 109.22 | 106.5 | 108.02 | 703974 |
28/01/2022 | 107.48 | 108.1 | 102.68 | 103.94 | 924165 |
31/01/2022 | 105.68 | 106.84 | 103.5 | 106.62 | 997324年 |
01/02/2022 | 108.78 | 111.1 | 108.68 | 110.98 | 864276 |
02/02/2022 | 111.14 | 113.54 | 109.56 | 109.86 | 718026年 |
03/02/2022 | 109.84 | 110.66 | 107.24 | 107.42 | 629361 |
04/02/2022 | 107.98 | 108.8 | 104.66 | 106.16 | 801998 |
07/02/2022 | 106.5 | 107.88 | 105.38 | 107.54 | 513752年 |
08/02/2022 | 107.6 | 109.28 | 107.3 | 108.74 | 759441 |
09/02/2022 | 109.7 | 113.22 | 109.68 | 112.66 | 921051年 |
10/02/2022 | 113.3 | 115.3 | 112.22 | 115.08 | 840678 |
11/02/2022 | 113.46 | 115.58 | 113.02 | 115.02 | 745339 |
14/02/2022 | 112.5 | 113.3 | 109.02 | 112.22 | 879492年 |
15/02/2022 | 111.8 | 115.54 | 111.38 | 115 | 858277 |
16/02/2022 | 115.3 | 117.2 | 114.7 | 116 | 688106年 |
17/02/2022 | 115.4 | 116.88 | 113.1 | 114.36 | 737492年 |
18/02/2022 | 114.06 | 115.24 | 112.72 | 113.44 | 804687 |
21/02/2022 | 114.66 | 115.14 | 110.66 | 111 | 680274 |
22/02/2022 | 108.68 | 113.62 | 108.02 | 113.18 | 820613 |
23/02/2022 | 112.9 | 116.34 | 111.74 | 112.34 | 663487年 |
24/02/2022 | 108.56 | 109.9 | 103.3 | 108.1 | 1732048 |
25/02/2022 | 108.62 | 114.8 | 107.9 | 114.54 | 1099647 |
28/02/2022 | 112.1 | 115.42 | 110.92 | 114.7 | 1710541 |
01/03/2022 | 114.74 | 114.74 | 103.7 | 103.7 | 1751732 |
02/03/2022 | 103.64 | 109.8 | 100.56 | 108.26 | 1637797 |
03/03/2022 | 108.3 | 109.76 | 103.3 | 103.76 | 874959 |
04/03/2022 | 102.26 | 103.26 | 95.65 | 97 | 1652251 |
07/03/2022 | 93.79 | 98.84 | 91.48 | 95.31 | 1658281 |
08/03/2022 | 94 | 99.28 | 93.4 | 95.45 | 1198686 |
09/03/2022 | 99.56 | 104.48 | 98.68 | 104.48 | 1722827 |
10/03/2022 | 104.78 | 105.04 | 99.12 | 101.26 | 1176387 |
11/03/2022 | 101.02 | 106.52 | 101 | 104.14 | 1305546 |
14/03/2022 | 105.52 | 108.12 | 104.56 | 105.34 | 895371 |
15/03/2022 | 104.26 | 104.54 | 101.28 | 103.18 | 1323713 |
16/03/2022 | 106.02 | 109.78 | 105.32 | 108.04 | 1354532 |
17/03/2022 | 107.74 | 108.12 | 104.52 | 106.84 | 752379 |
18/03/2022 | 106.98 | 107.04 | 103.58 | 106.54 | 1460724 |
21/03/2022 | 106.02 | 106.52 | 102.98 | 103.56 | 1088230 |
22/03/2022 | 103.78 | 105.02 | 102.74 | 104.94 | 833627 |
23/03/2022 | 104.74 | 105.4 | 103.24 | 104.32 | 720915 |
24/03/2022 | 104.06 | 104.88 | 101.9 | 104.56 | 881429 |
25/03/2022 | 104.78 | 105.36 | 103.16 | 104.46 | 607474 |
28/03/2022 | 105.08 | 106.26 | 103.62 | 103.62 | 786098 |
29/03/2022 | 106.14 | 110.78 | 105.5 | 110.12 | 1218612 |
30/03/2022 | 109.34 | 109.76 | 106.54 | 108.04 | 736158 |
31/03/2022 | 108.3 | 108.62 | 106.52 | 107.26 | 916873 |
01/04/2022 | 107.3 | 107.64 | 106.26 | 106.98 | 607715 |
04/04/2022 | 107.48 | 107.66 | 105.34 | 106.62 | 571828年 |
05/04/2022 | 106.28 | 106.56 | 102.02 | 103.18 | 769684 |
06/04/2022 | 102.9 | 104.28 | 101.1 | 101.1 | 844427年 |
07/04/2022 | 102 | 103.3 | 100.46 | 100.72 | 776475 |
08/04/2022 | 101.98 | 104.46 | 101.22 | 101.7 | 627265 |
11/04/2022 | 100.72 | 103.6 | 99.52 | 102 | 618905 |
12/04/2022 | 99.73 | 102.52 | 99.53 | 101.54 | 624795 |
13/04/2022 | 101.28 | 102.02 | 100.28 | 102.02 | 477591年 |
14/04/2022 | 102.48 | 104.32 | 102.32 | 103.88 | 619229年 |
19/04/2022 | 102.66 | 103.42 | 101.32 | 102.8 | 497344年 |
20/04/2022 | 102.74 | 105.14 | 102.38 | 105.14 | 573180 |
21/04/2022 | 105.18 | 110.1 | 104.92 | 109.46 | 939517 |
22/04/2022 | 107.36 | 108.72 | 106.72 | 106.96 | 661495 |
25/04/2022 | 105.52 | 106.36 | 104.06 | 104.06 | 794810年 |
26/04/2022 | 105.48 | 108.62 | 104.5 | 105.2 | 906827 |
27/04/2022 | 105.28 | 105.86 | 102.86 | 104.44 | 582753 |
28/04/2022 | 105.54 | 107.8 | 104.1 | 105.46 | 624038年 |
29/04/2022 | 105.46 | 107.4 | 101.9 | 103.18 | 1019935 |
02/05/2022 | 102.5 | 102.5 | 99.13 | 99.6 | 816077 |
03/05/2022 | 99.93 | 100.72 | 98.12 | 100.48 | 771990 |
04/05/2022 | 101.48 | 102.3 | 98.65 | 98.68 | 584637 |
05/05/2022 | 101 | 102.4 | 96.42 | 97.11 | 791222 |
06/05/2022 | 96.6 | 97.84 | 94.84 | 95.42 | 1254036 |
09/05/2022 | 94.55 | 95.79 | 92.28 | 92.28 | 1161172 |
10/05/2022 | 93.86 | 94.77 | 92.52 | 92.66 | 930977 |
11/05/2022 | 93.08 | 96.12 | 92.79 | 95.86 | 985408 |
12/05/2022 | 93.03 | 94.1 | 91.74 | 93.77 | 1384632 |
13/05/2022 | 94.14 | 96.6 | 93.49 | 96.53 | 792125 |
16/05/2022 | 96.23 | 96.97 | 94.62 | 96.48 | 710608 |
17/05/2022 | 97.33 | 99 | 97.13 | 98.62 | 492944 |
18/05/2022 | 98.6 | 99.23 | 97.36 | 97.91 | 499669 |
19/05/2022 | 96.43 | 96.6 | 94.58 | 95.88 | 655451 |
20/05/2022 | 96.95 | 98.78 | 95.61 | 96.01 | 628179年 |
23/05/2022 | 98.15 | 98.31 | 93.77 | 96.13 | 677067 |
24/05/2022 | 92.44 | 94.38 | 92.09 | 92.09 | 814678 |
25/05/2022 | 93.18 | 95.02 | 92.08 | 94.72 | 526437年 |
26/05/2022 | 94.77 | 98.92 | 94.51 | 98.58 | 608578年 |
27/05/2022 | 98.61 | 100.48 | 97.2 | 99.54 | 563735 |
30/05/2022 | 100.14 | 101.04 | 99.48 | 99.91 | 487391 |
31/05/2022 | 98.56 | 98.59 | 96 | 96.25 | 1149224 |
01/06/2022 | 97.2 | 98.5 | 96.58 | 96.63 | 880062 |
02/06/2022 | 96.82 | 98.08 | 96.71 | 98.08 | 512334 |
03/06/2022 | 98.45 | 98.51 | 96.19 | 96.19 | 532886 |
06/06/2022 | 96.1 | 98.99 | 96.1 | 98.52 | 547438 |
07/06/2022 | 97.55 | 98.55 | 97 | 97.7 | 511510年 |
08/06/2022 | 100.5 | 101.14 | 97.98 | 98.08 | 729778 |
09/06/2022 | 97.49 | 97.93 | 95.01 | 95.07 | 688367 |
10/06/2022 | 94.25 | 94.69 | 91.67 | 91.67 | 852784 |
13/06/2022 | 90.27 | 91.37 | 87.98 | 88.34 | 1041070 |
14/06/2022 | 89.45 | 90.61 | 87.85 | 88.7 | 879594 |
15/06/2022 | 90.07 | 91.7 | 89.2 | 91.7 | 881295 |
16/06/2022 | 91.66 | 92.19 | 89.74 | 89.74 | 762000 |
17/06/2022 | 90.36 | 93.39 | 89.83 | 91.14 | 1455406 |
20/06/2022 | 91.23 | 96.46 | 90.14 | 96.33 | 956176 |
21/06/2022 | 96.5 | 99 | 94.9 | 95.3 | 793909 |
22/06/2022 | 93.58 | 94.77 | 92.72 | 93.94 | 628661 |
23/06/2022 | 93.63 | 94.48 | 92.4 | 92.4 | 761913年 |
24/06/2022 | 92.98 | 95.32 | 91.9 | 95 | 643766 |
27/06/2022 | 95 | 95.43 | 92.82 | 92.87 | 849443年 |
28/06/2022 | 94.48 | 97.49 | 94.46 | 96.47 | 848784 |
29/06/2022 | 95.35 | 95.98 | 93.28 | 93.44 | 664127年 |
30/06/2022 | 92 | 94.23 | 91.06 | 94.21 | 1101337 |
01/07/2022 | 93.37 | 96.66 | 93.06 | 95.1 | 688084 |
04/07/2022 | 96.06 | 96.57 | 94.81 | 94.9 | 471760 |
05/07/2022 | 95.53 | 96.02 | 90.66 | 91.8 | 885959 |
06/07/2022 | 93.9 | 95.95 | 93.86 | 95.33 | 758778 |
07/07/2022 | 96.13 | 98.72 | 95.77 | 98.72 | 893668 |
08/07/2022 | 99 | 99.8 | 97.98 | 99.42 | 768374 |
11/07/2022 | 97.92 | 100.2 | 97.33 | 98.39 | 772600年 |
12/07/2022 | 97.52 | 101.72 | 97.27 | 101.32 | 861587 |
13/07/2022 | 101.22 | 101.96 | 99.04 | 101.02 | 609907年 |
14/07/2022 | 100.56 | 101.96 | 99.52 | 100.72 | 657666 |
15/07/2022 | 101.24 | 104.12 | 100.06 | 103.94 | 891412 |
18/07/2022 | 104.4 | 105.06 | 103.32 | 104.28 | 699922 |
19/07/2022 | 102.98 | 105.16 | 102.5 | 104.22 | 719383年 |
20/07/2022 | 104.76 | 104.98 | 102.54 | 103.68 | 492631 |
21/07/2022 | 103.2 | 104.62 | 102.38 | 103.04 | 663940 |
22/07/2022 | 102.52 | 104.94 | 102.36 | 103.5 | 591637 |
25/07/2022 | 102.8 | 103.24 | 101.66 | 102.6 | 551987 |
26/07/2022 | 102.48 | 105.48 | 102.42 | 103.44 | 713943 |
27/07/2022 | 103.78 | 104.72 | 102.96 | 103.94 | 534493 |
28/07/2022 | 104.78 | 105.42 | 102.28 | 105.42 | 718734 |
29/07/2022 | 106 | 107.38 | 105.38 | 106.98 | 1033704 |
01/08/2022 | 106.92 | 107.9 | 106.26 | 106.92 | 623652 |
02/08/2022 | 106.76 | 108.96 | 106.74 | 107.14 | 771973年 |
03/08/2022 | 106.9 | 109.08 | 106.66 | 107.76 | 439481 |
04/08/2022 | 107.64 | 107.98 | 106.42 | 107.32 | 475469 |
05/08/2022 | 107.22 | 107.48 | 106.02 | 106.06 | 533752年 |
08/08/2022 | 106.48 | 108.66 | 106.4 | 107.34 | 384951 |
09/08/2022 | 107.24 | 108.4 | 106.72 | 107.98 | 501404 |
10/08/2022 | 107.8 | 109.94 | 107.64 | 109.82 | 519434年 |
11/08/2022 | 110 | 110.92 | 109.16 | 109.9 | 442460 |
12/08/2022 | 109.82 | 110.54 | 109.54 | 109.74 | 515436 |
15/08/2022 | 110.08 | 112.06 | 109.72 | 111.98 | 360349 |
16/08/2022 | 112.02 | 113.46 | 111.56 | 112.46 | 438790年 |
17/08/2022 | 112.56 | 112.76 | 111.3 | 111.62 | 363209年 |
18/08/2022 | 111.3 | 112.06 | 110.84 | 111.58 | 360377 |
19/08/2022 | 110.72 | 111.38 | 109.74 | 109.92 | 505146 |
22/08/2022 | 109.3 | 109.5 | 107.02 | 107.84 | 581833 |
23/08/2022 | 106.98 | 109.02 | 106.68 | 107.02 | 598937年 |
24/08/2022 | 106.6 | 107.68 | 106.06 | 107.4 | 512599 |
25/08/2022 | 108.1 | 108.68 | 106.96 | 107.1 | 430013年 |
26/08/2022 | 107.38 | 108.1 | 104.68 | 104.8 | 586695 |
29/08/2022 | 103.5 | 104 | 101.86 | 103.4 | 385355 |
30/08/2022 | 103.5 | 104.64 | 103.04 | 103.16 | 382367年 |
31/08/2022 | 103.24 | 103.38 | 101.02 | 101.9 | 842341 |
01/09/2022 | 101.22 | 101.84 | 98.58 | 99.47 | 659602 |
02/09/2022 | 100.08 | 102.86 | 99.7 | 102.36 | 504114 |
05/09/2022 | 100.1 | 100.76 | 99.39 | 100.76 | 421620 |
06/09/2022 | 100.46 | 101.62 | 100.22 | 101.14 | 466291 |
07/09/2022 | 101.72 | 103.62 | 101.52 | 102.64 | 685404 |
08/09/2022 | 103.3 | 103.74 | 100.94 | 102.62 | 447609 |
09/09/2022 | 102.54 | 104.32 | 102.04 | 103.8 | 539550年 |
12/09/2022 | 104.48 | 106.62 | 103.6 | 105.92 | 618281年 |
13/09/2022 | 105.76 | 106.8 | 103.8 | 104.02 | 565047 |
14/09/2022 | 103.52 | 103.7 | 101.78 | 102.98 | 781730 |
15/09/2022 | 102.96 | 103.72 | 101.2 | 101.68 | 777498年 |
16/09/2022 | 100.08 | 100.08 | 97.83 | 98.53 | 1264975 |
19/09/2022 | 98.26 | 99.8 | 96.84 | 99.12 | 563040 |
20/09/2022 | 99.35 | 99.43 | 96.3 | 96.52 | 712806 |
21/09/2022 | 95.84 | 97.5 | 95.36 | 97.35 | 501109年 |
22/09/2022 | 96.01 | 97.27 | 95.28 | 95.7 | 619355 |
23/09/2022 | 95.6 | 96.69 | 92.3 | 92.55 | 842231 |
26/09/2022 | 91.79 | 93.49 | 91.2 | 92.89 | 836076 |
27/09/2022 | 93.28 | 94.05 | 91.71 | 91.71 | 935905 |
28/09/2022 | 90.52 | 92.87 | 89.41 | 92.51 | 961298 |
29/09/2022 | 92.99 | 93.73 | 91.68 | 93.01 | 756275年 |
30/09/2022 | 93.74 | 94.7 | 92.9 | 94.01 | 770841年 |
03/10/2022 | 93.27 | 94.62 | 91.61 | 94.19 | 665110年 |
04/10/2022 | 95.69 | 99.5 | 95.14 | 99.15 | 925093年 |
05/10/2022 | 98.67 | 100.2 | 98.53 | 99.83 | 918298年 |
06/10/2022 | 100.24 | 101.76 | 99.13 | 99.45 | 699166 |
07/10/2022 | 98.82 | 101.06 | 98.76 | 99.59 | 636378 |
10/10/2022 | 98.73 | 100.24 | 98.52 | 99.13 | 536028 |
11/10/2022 | 98.74 | 99.62 | 98.32 | 98.82 | 681414 |
12/10/2022 | 98.82 | 99.53 | 96.71 | 97.32 | 785823 |
13/10/2022 | 97.15 | 102.96 | 96.87 | 102.04 | 1425680 |
14/10/2022 | 104.04 | 105.38 | 102.24 | 102.24 | 1003143 |
17/10/2022 | 103.42 | 106.3 | 103.1 | 105.56 | 685099年 |
18/10/2022 | 107.6 | 107.98 | 105.86 | 106.84 | 692022 |
19/10/2022 | 108.18 | 108.9 | 105.26 | 106.04 | 719763 |
20/10/2022 | 105.66 | 107.52 | 105.4 | 107.5 | 764276 |
21/10/2022 | 106.34 | 108.36 | 106.08 | 108.14 | 805853年 |
24/10/2022 | 108.6 | 111.14 | 107.64 | 109.48 | 947546 |
25/10/2022 | 109.46 | 110.66 | 107.76 | 110.34 | 909948 |
26/10/2022 | 110.2 | 112.86 | 110.1 | 112 | 1088989 |
27/10/2022 | 111.74 | 112.48 | 110.4 | 111.06 | 1086147 |
28/10/2022 | 110.36 | 114.52 | 109.18 | 113.7 | 1321183 |
31/10/2022 | 112 | 113.62 | 110.72 | 112.72 | 859646年 |
01/11/2022 | 114.4 | 115.42 | 113.04 | 113.42 | 557763 |
02/11/2022 | 113.9 | 114.02 | 110.76 | 111.34 | 935708 |
03/11/2022 | 111.02 | 112.48 | 110.74 | 112.08 | 637479 |
04/11/2022 | 112.7 | 115.12 | 111.3 | 113.6 | 1069092 |
07/11/2022 | 113.26 | 114.58 | 112.26 | 113.34 | 578392 |
08/11/2022 | 113.34 | 113.66 | 112.52 | 113.5 | 564879年 |
09/11/2022 | 113.76 | 114.54 | 113.06 | 114 | 581400 |
10/11/2022 | 113.5 | 115.2 | 111.54 | 112.2 | 1203424 |
11/11/2022 | 112.48 | 113.38 | 110.42 | 110.8 | 990253 |
14/11/2022 | 110.6 | 111.3 | 108.74 | 109.34 | 801109 |
15/11/2022 | 109.78 | 111.94 | 109.44 | 111.7 | 855562 |
16/11/2022 | 111.9 | 113.98 | 111.28 | 112.26 | 759182 |
17/11/2022 | 112.7 | 112.74 | 110.74 | 112.34 | 920616 |
18/11/2022 | 113.6 | 115.14 | 112.94 | 114.74 | 935715 |
21/11/2022 | 114.14 | 115.38 | 113.88 | 114.74 | 567556年 |
22/11/2022 | 115.5 | 115.92 | 114.1 | 115.56 | 675446年 |
23/11/2022 | 115.88 | 116.48 | 115.28 | 116.38 | 636572 |
24/11/2022 | 116.08 | 116.82 | 115.58 | 116.44 | 548134 |
25/11/2022 | 115.92 | 117.62 | 115.92 | 117.22 | 740113年 |
28/11/2022 | 116.48 | 117.62 | 115.16 | 115.3 | 835031年 |
29/11/2022 | 115.48 | 116.92 | 115.4 | 116.5 | 737347 |
30/11/2022 | 117.5 | 118.06 | 116.76 | 117.42 | 1177144 |
01/12/2022 | 118.2 | 118.26 | 115.1 | 116.54 | 686755 |
02/12/2022 | 116.48 | 117.64 | 116.2 | 117.16 | 583807年 |
05/12/2022 | 117.4 | 118.04 | 115.5 | 116.6 | 527739年 |
06/12/2022 | 115.9 | 117.4 | 115.78 | 116.1 | 623592 |
07/12/2022 | 115.68 | 117.14 | 115.32 | 115.94 | 732899 |
08/12/2022 | 116.34 | 117.24 | 115.98 | 116.78 | 427906 |
09/12/2022 | 117.22 | 117.54 | 115.56 | 117.18 | 446294 |
12/12/2022 | 116.28 | 118.1 | 116.22 | 117.1 | 501052 |
13/12/2022 | 117.68 | 118.52 | 116.26 | 118.1 | 792406 |
14/12/2022 | 117.94 | 119.28 | 117.02 | 118.16 | 599213年 |
15/12/2022 | 117.44 | 118.46 | 115.92 | 115.92 | 856625 |
16/12/2022 | 116.04 | 117.14 | 114.56 | 115.82 | 1209674 |
19/12/2022 | 116 | 117.12 | 115.98 | 116.58 | 469906年 |
20/12/2022 | 115.32 | 117.44 | 114.96 | 116.9 | 500747 |
21/12/2022 | 117.5 | 119.98 | 117.14 | 119.54 | 589494 |
22/12/2022 | 119.62 | 120.1 | 117.6 | 117.88 | 551859 |
23/12/2022 | 117.9 | 118.16 | 116.64 | 117.56 | 316143 |
27/12/2022 | 118.58 | 119.36 | 118.24 | 119.36 | 289808 |
28/12/2022 | 118.9 | 119.56 | 117.86 | 117.98 | 344929 |
29/12/2022 | 117.72 | 118.08 | 116.88 | 118.02 | 291863 |
30/12/2022 | 117 | 117.32 | 116.28 | 116.92 | 414433年 |
02/01/2023 | 117.74 | 118.68 | 117.28 | 118.54 | 375130 |
03/01/2023 | 118.06 | 120.32 | 117.84 | 118 | 601931年 |
04/01/2023 | 118.48 | 119.28 | 116.6 | 119 | 749997年 |
05/01/2023 | 119 | 120.08 | 118.6 | 118.8 | 539669 |
06/01/2023 | 121 | 122.4 | 120.1 | 122.4 | 724545 |
09/01/2023 | 122.54 | 123.18 | 120.76 | 122.14 | 804193 |
10/01/2023 | 122.5 | 122.84 | 120.64 | 121.84 | 512892 |
11/01/2023 | 122.08 | 123.66 | 121.26 | 123.1 | 922361年 |
12/01/2023 | 123.66 | 126.82 | 123.56 | 125.24 | 875901年 |
13/01/2023 | 125.58 | 127.68 | 125.26 | 126.54 | 525960年 |
16/01/2023 | 126.76 | 127.7 | 126.5 | 126.7 | 420067 |
17/01/2023 | 126.7 | 129.24 | 126.62 | 127.98 | 597020 |
18/01/2023 | 128.08 | 131.04 | 128.08 | 129.3 | 948356年 |
19/01/2023 | 129.02 | 129.52 | 126.84 | 127.22 | 998367年 |
20/01/2023 | 127.9 | 129.7 | 127.54 | 129.42 | 732425 |
23/01/2023 | 129.5 | 131.78 | 129.28 | 131.38 | 668822 |
24/01/2023 | 131.02 | 132.66 | 129.48 | 131.28 | 952115 |
25/01/2023 | 131.84 | 133.1 | 129.94 | 130.3 | 1092254 |
26/01/2023 | 131.4 | 132.48 | 130.84 | 132 | 749955年 |
27/01/2023 | 132.5 | 133.18 | 131.78 | 132.2 | 906967 |
30/01/2023 | 131.58 | 132.54 | 130.98 | 131.8 | 800830年 |
31/01/2023 | 131.38 | 132.2 | 130.94 | 131.8 | 802718年 |
The date of | About to open | higher | The lower | Shut down | The number of |
---|---|---|---|---|---|
03/09/2021 | 6758.38 | 6758.38 | 6667.39 | 6689.99 | 63100160 |
06/09/2021 | 6704.35 | 6756.4 | 6700.45 | 6743.5 | 41863915 |
07/09/2021 | 6731.36 | 6749.14 | 6721.35 | 6726.07 | 47984812 |
08/09/2021 | 6688.84 | 6712.05 | 6628.98 | 6668.89 | 68566472 |
09/09/2021 | 6618.82 | 6708.33 | 6605.09 | 6684.72 | 63525452 |
10/09/2021 | 6707.33 | 6722.73 | 6651.06 | 6663.77 | 70636569 |
13/09/2021 | 6688.77 | 6722年 | 6670.85 | 6676.93 | 61573949 |
14/09/2021 | 6672.19 | 6677.07 | 6613.52 | 6652.97 | 63616266 |
15/09/2021 | 6654.83 | 6659.27 | 6577.02 | 6583.62 | 81904167 |
16/09/2021 | 6613.71 | 6663.41 | 6612.16 | 6622.59 | 79487504 |
17/09/2021 | 6679.45 | 6697.08 | 6551.62 | 6570.19 | 213642998 |
20/09/2021 | 6450.39 | 6471.09 | 6389.62 | 6455.81 | 120039870 |
21/09/2021 | 6513.75 | 6570.13 | 6513.75 | 6552.73 | 136366061 |
22/09/2021 | 6612.1 | 6642.31 | 6595.93 | 6637 | 90974200 |
23/09/2021 | 6691.08 | 6718.8 | 6667.36 | 6701.98 | 82147068 |
24/09/2021 | 6675.73 | 6678.65 | 6625.43 | 6638.46 | 69155497 |
27/09/2021 | 6683.85 | 6688.76 | 6647.08 | 6650.91 | 88268782 |
28/09/2021 | 6634.72 | 6643.58 | 6491.42 | 6506.5 | 117798524 |
29/09/2021 | 6549.41 | 6590.81 | 6538.11 | 6560.8 | 84599165 |
30/09/2021 | 6615.99 | 6621.75 | 6509.23 | 6520.01 | 112650330 |
01/10/2021 | 6421.1 | 6535.46 | 6412.7 | 6517.69 | 94022898 |
04/10/2021 | 6484.9 | 6540.96 | 6452.78 | 6477.66 | 73003815 |
05/10/2021 | 6481.72 | 6577.29 | 6481.72 | 6576.28 | 86096023 |
06/10/2021 | 6509.6 | 6510.47 | 6421.64 | 6493.12 | 98813607 |
07/10/2021 | 6563.24 | 6616.53 | 6545.74 | 6600.19 | 91000426 |
08/10/2021 | 6609.51 | 6617.34 | 6559.99 | 6559.99 | 70183868 |
11/10/2021 | 6546.07 | 6574.22 | 6522.55 | 6570.54 | 68968537 |
12/10/2021 | 6495.15 | 6548.11 | 6491.58 | 6548.11 | 69946016 |
13/10/2021 | 6539.61 | 6606.36 | 6510.27 | 6597.38 | 75937995 |
14/10/2021 | 6651.18 | 6692.94 | 6618.79 | 6685.21 | 70078871 |
15/10/2021 | 6714.26 | 6746.81 | 6703.26 | 6727.52 | 83399612 |
18/10/2021 | 6697.29 | 6697.6 | 6642.16 | 6673.1 | 64525985 |
19/10/2021 | 6690.95 | 6692.14 | 6650.84 | 6669.85 | 63547917 |
20/10/2021 | 6636.61 | 6715.52 | 6636.61 | 6705.61 | 65963437 |
21/10/2021 | 6673.14 | 6699.21 | 6658.95 | 6686.17 | 63926347 |
22/10/2021 | 6720.92 | 6765.46 | 6716.15 | 6733.69 | 65934186 |
25/10/2021 | 6752.98 | 6752.98 | 6707.32 | 6712.87 | 58578439 |
26/10/2021 | 6723.06 | 6775.82 | 6711.21 | 6766.51 | 79309629 |
27/10/2021 | 6755.63 | 6771.19 | 6731.86 | 6753.52 | 68739178 |
28/10/2021 | 6750.78 | 6804.22 | 6750.78 | 6804.22 | 75981036 |
29/10/2021 | 6778.79 | 6830.34 | 6748.53 | 6830.34 | 89490971 |
01/11/2021 | 6870.28 | 6908.65 | 6859.44 | 6893.29 | 65507567 |
02/11/2021 | 6883.06 | 6933.35 | 6879.69 | 6927.03 | 64087578 |
03/11/2021 | 6919.47 | 6955.1 | 6917.75 | 6950.65 | 65419259 |
04/11/2021 | 6977.62 | 6993.01 | 6962.01 | 6987.79 | 76126725 |
05/11/2021 | 6983.8 | 7063.4 | 6983.8 | 7040.79 | 79893523 |
08/11/2021 | 7041.6 | 7067.1 | 7037.67 | 7047.48 | 66513626 |
09/11/2021 | 7023.58 | 7079.58 | 7016.73 | 7043.27 | 71249782 |
10/11/2021 | 7046.17 | 7053.27 | 7014.94 | 7045.16 | 85630141 |
11/11/2021 | 7038.84 | 7072.63 | 7032.35 | 7059.55 | 74341682 |
12/11/2021 | 7062.54 | 7097.46 | 7056.93 | 7091.4 | 64216238 |
15/11/2021 | 7090.96 | 7136.13 | 7088.71 | 7128.63 | 63979983 |
16/11/2021 | 7146.37 | 7164.27 | 7136.3 | 7152.6 | 68996691 |
17/11/2021 | 7149.3 | 7167.8 | 7147.01 | 7156.85 | 68083089 |
18/11/2021 | 7155.05 | 7181.55 | 7136.86 | 7141.98 | 75815790 |
19/11/2021 | 7172.72 | 7183.08 | 7068.43 | 7112.29 | 117979903 |
22/11/2021 | 7130.24 | 7143.6 | 7087.67 | 7105 | 85185027 |
23/11/2021 | 7064.38 | 7112.49 | 7002.56 | 7044.62 | 73641826 |
24/11/2021 | 7052.18 | 7089.11 | 6983.98 | 7042.23 | 75114206 |
25/11/2021 | 7067.61 | 7079.49 | 7047.86 | 7075.87 | 57398496 |
26/11/2021 | 6814.9 | 6861.15 | 6725.08 | 6739.73 | 159605359 |
29/11/2021 | 6831.41 | 6841.79 | 6760.31 | 6776.25 | 108062278 |
30/11/2021 | 6679.03 | 6780.88 | 6655.86 | 6721.16 | 182689622 |
01/12/2021 | 6774.8 | 6902.46 | 6750.65 | 6881.87 | 101759397 |
02/12/2021 | 6794.77 | 6850.37 | 6762.74 | 6795.75 | 101882252 |
03/12/2021 | 6860.73 | 6872.79 | 6730.63 | 6765.52 | 83333301 |
06/12/2021 | 6810.93 | 6888.07 | 6776.17 | 6865.78 | 84988345 |
07/12/2021 | 6934.68 | 7066.95 | 6934.68 | 7065.39 | 96209313 |
08/12/2021 | 7064.12 | 7104.06 | 7014.57 | 7014.57 | 80094960 |
09/12/2021 | 7035.93 | 7044.99 | 6983.33 | 7008.23 | 64067581 |
10/12/2021 | 6960.39 | 7025.88 | 6960.39 | 6991.68 | 63497860 |
13/12/2021 | 7004.76 | 7029.38 | 6929.13 | 6942.91 | 75873576 |
14/12/2021 | 6978.77 | 6993.3 | 6891.34 | 6895.31 | 88552565 |
15/12/2021 | 6923.52 | 6949.92 | 6904.94 | 6927.63 | 74219992 |
16/12/2021 | 7054.92 | 7054.92 | 6987.95 | 7005.07 | 101536616 |
17/12/2021 | 6982.07 | 7011.61 | 6884.91 | 6926.63 | 148483014 |
20/12/2021 | 6783.83 | 6872.75 | 6747.69 | 6870.1 | 86311671 |
21/12/2021 | 6935.66 | 6967.93 | 6888.52 | 6964.99 | 75474571 |
22/12/2021 | 6982.53 | 7051.67 | 6963.71 | 7051.67 | 55609947 |
23/12/2021 | 7071.93 | 7119.87 | 7049.92 | 7106.15 | 54433832 |
24/12/2021 | 7091.6 | 7116.88 | 7086.58 | 7086.58 | 11954312 |
27/12/2021 | 7070.14 | 7149.14 | 7062.4 | 7140.39 | 34915621 |
28/12/2021 | 7141.85 | 7187.76 | 7141.67 | 7181.11 | 36149635 |
29/12/2021 | 7179.11 | 7201.65 | 7137.35 | 7161.52 | 37479109 |
30/12/2021 | 7167.53 | 7189.84 | 7156.79 | 7173.23 | 35427012 |
31/12/2021 | 7153.66 | 7163.73 | 7139.6 | 7153.03 | 18788737 |
03/01/2022 | 7197.4 | 7245.66 | 7195.82 | 7217.22 | 54644694 |
04/01/2022 | 7273.57 | 7332.21 | 7250.24 | 7317.41 | 77501052 |
05/01/2022 | 7320.48 | 7384.86 | 7313.53 | 7376.37 | 82770576 |
06/01/2022 | 7264年 | 7316.06 | 7240.88 | 7249.66 | 89548840 |
07/01/2022 | 7250.79 | 7269.65 | 7178.18 | 7219.48 | 78443113 |
10/01/2022 | 7245.21 | 7250.24 | 7105.55 | 7115.77 | 80610666 |
11/01/2022 | 7185.21 | 7227.71 | 7160.44 | 7183.38 | 71599454 |
12/01/2022 | 7235.47 | 7249.88 | 7183.38 | 7237.19 | 85118781 |
13/01/2022 | 7215.48 | 7227.35 | 7166.94 | 7201.14 | 81816926 |
14/01/2022 | 7132.59 | 7171.4 | 7119.01 | 7143 | 79766272 |
17/01/2022 | 7167.53 | 7213.7 | 7148.98 | 7201.64 | 53439531 |
18/01/2022 | 7172.43 | 7175.46 | 7098.19 | 7133.83 | 78561516 |
19/01/2022 | 7104.11 | 7211.24 | 7104.11 | 7172.98 | 84046987 |
20/01/2022 | 7190.02 | 7199.97 | 7123.62 | 7194.16 | 76926331 |
21/01/2022 | 7088.44 | 7122.06 | 7013.49 | 7068.59 | 110697331 |
24/01/2022 | 7014.84 | 7070.92 | 6754.24 | 6787.79 | 135927714 |
25/01/2022 | 6870.27 | 6890.54 | 6776.8 | 6837.96 | 98212860 |
26/01/2022 | 6901.74 | 7024.14 | 6901.74 | 6981.96 | 93803023 |
27/01/2022 | 6879.64 | 7053.45 | 6873.6 | 7023.8 | 99915427 |
28/01/2022 | 7043.43 | 7053 | 6846.22 | 6965.88 | 106563281 |
31/01/2022 | 7039.71 | 7043.22 | 6937.1 | 6999.2 | 90866675 |
01/02/2022 | 7052.3 | 7105.23 | 7035.91 | 7099.49 | 81575515 |
02/02/2022 | 7117.45 | 7150.54 | 7109.3 | 7115.27 | 79409717 |
03/02/2022 | 7115.3 | 7125.58 | 6995.41 | 7005.63 | 88689581 |
04/02/2022 | 7049.8 | 7066.44 | 6914.77 | 6951.38 | 93337551 |
07/02/2022 | 6987.17 | 7025.59 | 6929.71 | 7009.25 | 72577022 |
08/02/2022 | 7008.2 | 7085.64 | 6994.15 | 7028.41 | 95636139 |
09/02/2022 | 7086.34 | 7146.31 | 7086.34 | 7130.88 | 86882629 |
10/02/2022 | 7141.69 | 7169.63 | 7051.6 | 7101.55 | 86508200 |
11/02/2022 | 7025.5 | 7071.01 | 6992.09 | 7011.6 | 82859062 |
14/02/2022 | 6868.07 | 6875.31 | 6757.33 | 6852.2 | 117971120 |
15/02/2022 | 6830.74 | 6983.14 | 6823.45 | 6979.97 | 92019057 |
16/02/2022 | 7009.69 | 7031.93 | 6931.09 | 6964.98 | 74738909 |
17/02/2022 | 6999.13 | 7017.07 | 6905.69 | 6946.82 | 90180485 |
18/02/2022 | 6951.83 | 6995.62 | 6895.09 | 6929.63 | 87348863 |
21/02/2022 | 6984.31 | 6986.83 | 6744.13 | 6788.34 | 81391905 |
22/02/2022 | 6633.74 | 6834.77 | 6633.74 | 6787.6 | 101457355 |
23/02/2022 | 6801.66 | 6904.81 | 6768.38 | 6780.67 | 86374306 |
24/02/2022 | 6496.25 | 6617.09 | 6432.89 | 6521.05 | 207935443 |
25/02/2022 | 6571.95 | 6762.78 | 6521.56 | 6752.43 | 152410098 |
28/02/2022 | 6620.48 | 6684.54 | 6516.16 | 6658.83 | 171929677 |
01/03/2022 | 6646.16 | 6662.25 | 6396.49 | 6396.49 | 171456559 |
02/03/2022 | 6359.98 | 6544.15 | 6312.3 | 6498.02 | 169994936 |
03/03/2022 | 6488.25 | 6543.77 | 6361.6 | 6378.37 | 132456968 |
04/03/2022 | 6308.34 | 6321.09 | 6061.66 | 6061.66 | 180436137 |
07/03/2022 | 5887.83 | 6115.23 | 5756.38 | 5982.27 | 242941031 |
08/03/2022 | 5906.62 | 6169.6 | 5903.1 | 5962.96 | 167807669 |
09/03/2022 | 6131.28 | 6387.83 | 6122.8 | 6387.83 | 189777297 |
10/03/2022 | 6376.57 | 6380.77 | 6166.11 | 6207.2 | 148747235 |
11/03/2022 | 6233.12 | 6466.12 | 6165.41 | 6260.25 | 136389452 |
14/03/2022 | 6298.96 | 6421.08 | 6271.82 | 6369.94 | 113227160 |
15/03/2022 | 6294.72 | 6383.75 | 6206.05 | 6355 | 102702783 |
16/03/2022 | 6484.33 | 6680 | 6481.7 | 6588.64 | 145251116 |
17/03/2022 | 6617.23 | 6635.31 | 6530.79 | 6612.52 | 100583751 |
18/03/2022 | 6613.95 | 6620.24 | 6499.59 | 6620.24 | 191540202 |
21/03/2022 | 6608.79 | 6642.46 | 6574.07 | 6582.33 | 78216007 |
22/03/2022 | 6586.65 | 6666.84 | 6578.91 | 6659.41 | 79005040 |
23/03/2022 | 6674.68 | 6684.7 | 6559.31 | 6581.43 | 76814402 |
24/03/2022 | 6593.15 | 6636.58 | 6541.32 | 6555.77 | 82199896 |
25/03/2022 | 6569.45 | 6615.9 | 6538.8 | 6553.68 | 73856857 |
28/03/2022 | 6578.72 | 6683.7 | 6572.01 | 6589.11 | 78385183 |
29/03/2022 | 6675.15 | 6829.4 | 6658.78 | 6792.16 | 110146317 |
30/03/2022 | 6771.09 | 6771.09 | 6705.69 | 6741.59 | 80090271 |
31/03/2022 | 6759.42 | 6776.13 | 6658.74 | 6659.87 | 81436435 |
01/04/2022 | 6672.98 | 6708.56 | 6635.27 | 6684.31 | 65149536 |
04/04/2022 | 6709.6 | 6745.22 | 6641.61 | 6731.37 | 65162177 |
05/04/2022 | 6731.34 | 6743.62 | 6603.44 | 6645.51 | 103396542 |
06/04/2022 | 6634.83 | 6643.75 | 6442.44 | 6498.83 | 104724502 |
07/04/2022 | 6530.82 | 6582.34 | 6451.1 | 6461.68 | 94466421 |
08/04/2022 | 6540.2 | 6581.56 | 6494.63 | 6548.22 | 91659938 |
11/04/2022 | 6558.53 | 6614.96 | 6502.14 | 6555.81 | 87177878 |
12/04/2022 | 6454.25 | 6570.75 | 6424.97 | 6537.41 | 84358152 |
13/04/2022 | 6519.16 | 6563.96 | 6478.45 | 6542.14 | 72406685 |
14/04/2022 | 6557.66 | 6607.55 | 6541.9 | 6589.35 | 79008214 |
19/04/2022 | 6545.97 | 6566.8 | 6494.33 | 6534.79 | 77532023 |
20/04/2022 | 6557.96 | 6636.55 | 6542.21 | 6624.91 | 86845756 |
21/04/2022 | 6642.71 | 6757.75 | 6636.79 | 6715.1 | 88620332 |
22/04/2022 | 6618.69 | 6654.64 | 6572.87 | 6581.42 | 83336310 |
25/04/2022 | 6433.91 | 6500.04 | 6419.48 | 6449.38 | 94810365 |
26/04/2022 | 6520.01 | 6535.92 | 6412.49 | 6414.57 | 95152935 |
27/04/2022 | 6427.4 | 6474.96 | 6338.61 | 6445.26 | 91983650 |
28/04/2022 | 6520.53 | 6575.95 | 6435.75 | 6508.14 | 76012651 |
29/04/2022 | 6557.66 | 6601.15 | 6514.1 | 6533.77 | 83486436 |
02/05/2022 | 6469.31 | 6474.81 | 6308.47 | 6425.61 | 87353057 |
03/05/2022 | 6463.73 | 6507.13 | 6423.03 | 6476.18 | 83306753 |
04/05/2022 | 6482.26 | 6494.99 | 6395.68 | 6395.68 | 72133652 |
05/05/2022 | 6549.49 | 6558.91 | 6350.66 | 6368.4 | 96180392 |
06/05/2022 | 6318.66 | 6322.43 | 6213.64 | 6258.36 | 113116439 |
09/05/2022 | 6207.15 | 6260.85 | 6086.02 | 6086.02 | 91285772 |
10/05/2022 | 6151.52 | 6206.56 | 6116.91 | 6116.91 | 89683865 |
11/05/2022 | 6173.1 | 6269.73 | 6137.24 | 6269.73 | 105668326 |
12/05/2022 | 6130.69 | 6238.25 | 6098.22 | 6206.26 | 105497169 |
13/05/2022 | 6250.16 | 6363.24 | 6238.79 | 6362.68 | 85732326 |
16/05/2022 | 6315.68 | 6369.05 | 6286.02 | 6347.77 | 74853067 |
17/05/2022 | 6379.34 | 6448.33 | 6373.73 | 6430.19 | 86783940 |
18/05/2022 | 6440.3 | 6455.8 | 6342.67 | 6352.94 | 80216383 |
19/05/2022 | 6279.69 | 6288.99 | 6196.19 | 6272.71 | 86026715 |
20/05/2022 | 6305.46 | 6377.58 | 6264.84 | 6285.24 | 92699534 |
23/05/2022 | 6350.88 | 6358.74 | 6263.96 | 6358.74 | 82388939 |
24/05/2022 | 6282.32 | 6322.74 | 6243.84 | 6253.14 | 71555923 |
25/05/2022 | 6296.28 | 6319.29 | 6229.84 | 6298.64 | 74757707 |
26/05/2022 | 6301.49 | 6424.88 | 6298.45 | 6410.58 | 65636241 |
27/05/2022 | 6445.25 | 6519.73 | 6424.85 | 6515.75 | 70799179 |
30/05/2022 | 6547.86 | 6582.05 | 6536.77 | 6562.39 | 69356843 |
31/05/2022 | 6539.86 | 6543.42 | 6457.53 | 6468.8 | 161733961 |
01/06/2022 | 6509.19 | 6510.26 | 6414.22 | 6418.89 | 74635465 |
02/06/2022 | 6447.37 | 6506.6 | 6447.3 | 6500.44 | 57357175 |
03/06/2022 | 6545年 | 6547.82 | 6473.74 | 6485.3 | 48175655 |
06/06/2022 | 6547.95 | 6593.15 | 6539.91 | 6548.78 | 60028130 |
07/06/2022 | 6523.16 | 6523.6 | 6459.92 | 6500.35 | 66078744 |
08/06/2022 | 6517.55 | 6517.55 | 6413.87 | 6448.63 | 73141229 |
09/06/2022 | 6412.58 | 6456.91 | 6342.99 | 6358.46 | 72783031 |
10/06/2022 | 6316.41 | 6325.89 | 6177.31 | 6187.23 | 103452564 |
13/06/2022 | 6088.05 | 6122.26 | 6006.28 | 6022.32 | 106265329 |
14/06/2022 | 6063.8 | 6075.37 | 5934.12 | 5949.84 | 85205038 |
15/06/2022 | 6022.84 | 6062.62 | 5972.31 | 6030.13 | 92913397 |
16/06/2022 | 6003.66 | 6018.1 | 5872.2 | 5886.24 | 98913414 |
17/06/2022 | 5906.86 | 5974.06 | 5870.64 | 5882.65 | 179552504 |
20/06/2022 | 5901.58 | 5920.09 | 5855.93 | 5920.09 | 65608766 |
21/06/2022 | 5943.52 | 6032.24 | 5943.08 | 5964.66 | 62899596 |
22/06/2022 | 5879.09 | 5938.46 | 5834.46 | 5916.63 | 66724297 |
23/06/2022 | 5880.3 | 5957.13 | 5830.87 | 5883.33 | 89213277 |
24/06/2022 | 5918.26 | 6085.99 | 5914.67 | 6073.35 | 85181355 |
27/06/2022 | 6105.2 | 6156.6 | 6030.61 | 6047.31 | 66067442 |
28/06/2022 | 6099.15 | 6141.94 | 6077.95 | 6086.02 | 64200664 |
29/06/2022 | 6021.69 | 6071.91 | 5995.75 | 6031.48 | 70211974 |
30/06/2022 | 5926.74 | 5931.55 | 5852.3 | 5922.86 | 115244205 |
01/07/2022 | 5875.6 | 5975.83 | 5857.34 | 5931.06 | 72748758 |
04/07/2022 | 5983.98 | 6002.07 | 5943.91 | 5954.65 | 54298218 |
05/07/2022 | 5979.2 | 5981.51 | 5786.5 | 5794.96 | 104219063 |
06/07/2022 | 5872.27 | 5927.5 | 5846.1 | 5912.38 | 89496534 |
07/07/2022 | 5985.09 | 6024.31 | 5967.98 | 6006.7 | 94571487 |
08/07/2022 | 6007.64 | 6053.17 | 5952.89 | 6033.13 | 76266222 |
11/07/2022 | 5923.83 | 6004.52 | 5909.73 | 5996.3 | 59308169 |
12/07/2022 | 5960.09 | 6053.33 | 5930.98 | 6044.2 | 70957739 |
13/07/2022 | 6015.53 | 6025.73 | 5922.94 | 6000.24 | 70642872 |
14/07/2022 | 5979.99 | 5997.31 | 5874.68 | 5915.41 | 59320127 |
15/07/2022 | 5935.28 | 6043.8 | 5901.38 | 6036 | 76133732 |
18/07/2022 | 6070.21 | 6136.02 | 6059.87 | 6091.91 | 59793121 |
19/07/2022 | 6031.6 | 6213.88 | 6028.79 | 6201.22 | 74594860 |
20/07/2022 | 6229.79 | 6245.47 | 6151.36 | 6184.66 | 76639604 |
21/07/2022 | 6160.37 | 6233.98 | 6143.06 | 6201.11 | 78558249 |
22/07/2022 | 6174.29 | 6247.35 | 6168.77 | 6216.82 | 68666089 |
25/07/2022 | 6198.83 | 6260.13 | 6177.14 | 6237.55 | 59677396 |
26/07/2022 | 6225.17 | 6243.86 | 6194.96 | 6211.45 | 59346549 |
27/07/2022 | 6206.25 | 6267.8 | 6199.93 | 6257.94 | 69484351 |
28/07/2022 | 6304.13 | 6339.21 | 6236.57 | 6339.21 | 92013027 |
29/07/2022 | 6413.1 | 6472.27 | 6397.91 | 6448.5 | 103027793 |
01/08/2022 | 6447.18 | 6484.08 | 6434.12 | 6436.86 | 64272123 |
02/08/2022 | 6424.68 | 6429.05 | 6381.43 | 6409.8 | 65932432 |
03/08/2022 | 6404.1 | 6475.54 | 6398.99 | 6472.06 | 78313196 |
04/08/2022 | 6476.72 | 6555.71 | 6475.05 | 6513.39 | 74985107 |
05/08/2022 | 6512.62 | 6523.03 | 6449.72 | 6472.35 | 71580857 |
08/08/2022 | 6510.45 | 6564.24 | 6503.27 | 6524.44 | 57467234 |
09/08/2022 | 6514.52 | 6530.35 | 6480.06 | 6490年 | 59954114 |
10/08/2022 | 6467.1 | 6545.64 | 6453.79 | 6523.44 | 67849469 |
11/08/2022 | 6560.21 | 6562.32 | 6499.63 | 6544.67 | 63333801 |
12/08/2022 | 6553.24 | 6587.84 | 6539.75 | 6553.86 | 59361491 |
15/08/2022 | 6582.63 | 6586.96 | 6532.48 | 6569.95 | 41006498 |
16/08/2022 | 6580.99 | 6608.83 | 6568.58 | 6592.58 | 56279793 |
17/08/2022 | 6608.64 | 6608.64 | 6517.99 | 6528.32 | 62865591 |
18/08/2022 | 6530.58 | 6576.37 | 6519.57 | 6557.4 | 52165708 |
19/08/2022 | 6520.44 | 6549.13 | 6488 | 6495.83 | 65574548 |
22/08/2022 | 6448.81 | 6459.36 | 6352.97 | 6378.74 | 78393064 |
23/08/2022 | 6331.17 | 6402.22 | 6331.17 | 6362.02 | 60046237 |
24/08/2022 | 6332.43 | 6396.63 | 6319.7 | 6386.76 | 52504565 |
25/08/2022 | 6432.16 | 6440.69 | 6361.53 | 6381.56 | 49461334 |
26/08/2022 | 6420.75 | 6429.79 | 6252.59 | 6274.26 | 67320233 |
29/08/2022 | 6199.11 | 6232.25 | 6153.44 | 6222.28 | 54853412 |
30/08/2022 | 6243.08 | 6303.66 | 6182.63 | 6210.22 | 65538623 |
31/08/2022 | 6226.99 | 6230.9 | 6125.1 | 6125.1 | 109541379 |
01/09/2022 | 6068.34 | 6072.93 | 6009.09 | 6034.31 | 73993281 |
02/09/2022 | 6075.73 | 6178.29 | 6051.02 | 6167.51 | 76266990 |
05/09/2022 | 6048.22 | 6105.59 | 6018.02 | 6093.22 | 65650852 |
06/09/2022 | 6087.16 | 6138.22 | 6060.44 | 6104.61 | 54762529 |
07/09/2022 | 6059.64 | 6119.95 | 6045.27 | 6105.92 | 71506753 |
08/09/2022 | 6136.93 | 6143.29 | 6034.79 | 6125.9 | 75069646 |
09/09/2022 | 6140.87 | 6239.11 | 6138.88 | 6212.33 | 72102308 |
12/09/2022 | 6242.46 | 6352.45 | 6224.51 | 6333.59 | 77241200 |
13/09/2022 | 6360.31 | 6394.18 | 6245.69 | 6245.69 | 78970081 |
14/09/2022 | 6210.77 | 6249.29 | 6183.55 | 6222.41 | 75321783 |
15/09/2022 | 6212.21 | 6249.52 | 6143.36 | 6157.84 | 74743834 |
16/09/2022 | 6100.79 | 6114.36 | 6052.42 | 6077.3 | 153034848 |
19/09/2022 | 6049 | 6093.4 | 5974.72 | 6061.59 | 51576636 |
20/09/2022 | 6084.41 | 6118.25 | 5970.23 | 5979.47 | 77153297 |
21/09/2022 | 5928.5 | 6034.27 | 5915.57 | 6031.33 | 70183774 |
22/09/2022 | 5928.54 | 6022.39 | 5918.5 | 5918.5 | 72420304 |
23/09/2022 | 5906.18 | 5913.71 | 5765.65 | 5783.41 | 92220233 |
26/09/2022 | 5744.49 | 5828.05 | 5736 | 5769.39 | 78477059 |
27/09/2022 | 5809.82 | 5852.61 | 5753.82 | 5753.82 | 84900260 |
28/09/2022 | 5692.54 | 5773.08 | 5651.49 | 5765.01 | 106515106 |
29/09/2022 | 5746.29 | 5746.29 | 5628.42 | 5676.87 | 102249098 |
30/09/2022 | 5712.2 | 5770.78 | 5688.34 | 5762.34 | 102283280 |
03/10/2022 | 5697.47 | 5804.27 | 5654.44 | 5794.15 | 80746373 |
04/10/2022 | 5859.45 | 6039.69 | 5852.92 | 6039.69 | 95078730 |
05/10/2022 | 6006.12 | 6034.93 | 5953.55 | 5985.46 | 75025193 |
06/10/2022 | 6004.11 | 6018.47 | 5917.27 | 5936.42 | 63708470 |
07/10/2022 | 5911.96 | 5956.95 | 5855.66 | 5866.94 | 65682506 |
10/10/2022 | 5806.57 | 5883.85 | 5796.31 | 5840.55 | 64811659 |
11/10/2022 | 5796.83 | 5849.58 | 5770.48 | 5833.2 | 65867065 |
12/10/2022 | 5842.1 | 5872.49 | 5788.66 | 5818.47 | 69832190 |
13/10/2022 | 5792.54 | 5899.82 | 5704.87 | 5879.19 | 86604788 |
14/10/2022 | 5965.8 | 6044.75 | 5921.15 | 5931.92 | 80114694 |
17/10/2022 | 5949.65 | 6068.37 | 5910.39 | 6040.66 | 63777163 |
18/10/2022 | 6098.6 | 6139.78 | 6057.38 | 6067 | 66483974 |
19/10/2022 | 6092.77 | 6109.97 | 6040.72 | 6040.72 | 66038970 |
20/10/2022 | 6046.81 | 6103.5 | 6029.53 | 6086.9 | 62461668 |
21/10/2022 | 6021.58 | 6056.04 | 5952.88 | 6035.39 | 72627383 |
24/10/2022 | 6076.2 | 6175.62 | 6041.14 | 6131.36 | 78666636 |
25/10/2022 | 6172.65 | 6253.12 | 6135.38 | 6250.55 | 77969487 |
26/10/2022 | 6244.64 | 6282.75 | 6219.33 | 6276.31 | 68612165 |
27/10/2022 | 6253.85 | 6272.2 | 6194.33 | 6244.03 | 85003265 |
28/10/2022 | 6192.18 | 6278.77 | 6183.41 | 6273.05 | 72462276 |
31/10/2022 | 6279.7 | 6293.15 | 6244.08 | 6266.77 | 66372673 |
01/11/2022 | 6329.76 | 6383.7 | 6306.05 | 6328.25 | 60444460 |
02/11/2022 | 6351.31 | 6376.29 | 6273.55 | 6276.88 | 68266010 |
03/11/2022 | 6209.63 | 6245.69 | 6191.73 | 6243.28 | 70702556 |
04/11/2022 | 6291.39 | 6466.32 | 6289.07 | 6416.44 | 98976413 |
07/11/2022 | 6379.49 | 6442.41 | 6363.7 | 6416.61 | 74666171 |
08/11/2022 | 6391.75 | 6451.16 | 6378.32 | 6441.5 | 63279492 |
09/11/2022 | 6426.8 | 6446.5 | 6405.84 | 6430.57 | 65253548 |
10/11/2022 | 6396.59 | 6573.85 | 6381.42 | 6556.83 | 115413855 |
11/11/2022 | 6612.93 | 6636.81 | 6573.87 | 6594.62 | 96464097 |
14/11/2022 | 6622.42 | 6662.07 | 6603.56 | 6609.17 | 78173934 |
15/11/2022 | 6626.82 | 6684.09 | 6621.82 | 6641.66 | 75400014 |
16/11/2022 | 6647.4 | 6656.33 | 6587.2 | 6607.22 | 84704331 |
17/11/2022 | 6624.47 | 6634.73 | 6522.28 | 6576.12 | 70341071 |
18/11/2022 | 6620.58 | 6667.2 | 6601.56 | 6644.46 | 83392397 |
21/11/2022 | 6625.1 | 6649.76 | 6613.92 | 6634.45 | 64934795 |
22/11/2022 | 6643.7 | 6669.17 | 6615.58 | 6657.53 | 63886034 |
23/11/2022 | 6677.97 | 6681.41 | 6642.03 | 6679.09 | 55156578 |
24/11/2022 | 6683.44 | 6730.16 | 6679.8 | 6707.32 | 53646827 |
25/11/2022 | 6710.36 | 6725年 | 6686.63 | 6712.48 | 47876927 |
28/11/2022 | 6678.11 | 6693.92 | 6641.3 | 6665.2 | 66048279 |
29/11/2022 | 6686.96 | 6695.86 | 6649.88 | 6668.97 | 64584828 |
30/11/2022 | 6706.67 | 6743.6 | 6678.75 | 6738.55 | 137270045 |
01/12/2022 | 6784.6 | 6791.31 | 6730.55 | 6753.97 | 76596319 |
02/12/2022 | 6728.86 | 6767.72 | 6689.76 | 6742.25 | 73813071 |
05/12/2022 | 6728.71 | 6738.97 | 6685.52 | 6696.96 | 64871751 |
06/12/2022 | 6677.49 | 6704.74 | 6656.93 | 6687.79 | 68883700 |
07/12/2022 | 6687.34 | 6696.65 | 6642.44 | 6660.59 | 70784518 |
08/12/2022 | 6677 | 6679.57 | 6629.36 | 6647.31 | 67263370 |
09/12/2022 | 6671.78 | 6680.09 | 6618.27 | 6677.64 | 73441808 |
12/12/2022 | 6647.9 | 6681.3 | 6634.97 | 6650.55 | 62472553 |
13/12/2022 | 6672.22 | 6823.1 | 6642.09 | 6744.98 | 86373992 |
14/12/2022 | 6727.75 | 6733.85 | 6694.33 | 6730.79 | 76801547 |
15/12/2022 | 6674.29 | 6680.22 | 6503年 | 6522.77 | 103401912 |
16/12/2022 | 6505.63 | 6515.7 | 6418.95 | 6452.63 | 155942438 |
19/12/2022 | 6470.93 | 6510.46 | 6470.93 | 6473.29 | 64361167 |
20/12/2022 | 6418.69 | 6468.94 | 6388.23 | 6450.43 | 74006671 |
21/12/2022 | 6469.11 | 6586.48 | 6467.57 | 6580.24 | 70869311 |
22/12/2022 | 6587.5 | 6614.35 | 6503.88 | 6517.97 | 56084046 |
23/12/2022 | 6513.2 | 6533.58 | 6476.05 | 6504.9 | 42967456 |
27/12/2022 | 6559.63 | 6579.33 | 6543.26 | 6550.66 | 32941755 |
28/12/2022 | 6561.5 | 6572.12 | 6505.67 | 6510.49 | 40054201 |
29/12/2022 | 6486.65 | 6577.08 | 6474.73 | 6573.47 | 41247323 |
30/12/2022 | 6533.12 | 6540.51 | 6470.64 | 6473.76 | 42811684 |
02/01/2023 | 6521.07 | 6601.11 | 6518.21 | 6594.57 | 47150194 |
03/01/2023 | 6580.09 | 6696.1 | 6580.09 | 6623.89 | 73937583 |
04/01/2023 | 6660.6 | 6780.83 | 6659.83 | 6776.43 | 94244742 |
05/01/2023 | 6744.5 | 6792.09 | 6732.04 | 6761.5 | 71557915 |
06/01/2023 | 6772.94 | 6860.95 | 6757.46 | 6860.95 | 69176668 |
09/01/2023 | 6861.59 | 6928.43 | 6851.66 | 6907.36 | 78257680 |
10/01/2023 | 6882.01 | 6885.44 | 6845.81 | 6869.14 | 64223898 |
11/01/2023 | 6879.1 | 6946.67 | 6874.71 | 6924.19 | 76193539 |
12/01/2023 | 6947.34 | 7015.7 | 6946.3 | 6975.68 | 82077483 |
13/01/2023 | 6989.59 | 7035.82 | 6977.86 | 7023.5 | 76232580 |
16/01/2023 | 7036.48 | 7052.52 | 7016.32 | 7043.31 | 56252989 |
17/01/2023 | 7036.91 | 7104.9 | 7020.82 | 7077.16 | 82176221 |
18/01/2023 | 7073.62 | 7115.2 | 7072.45 | 7083.39 | 67766137 |
19/01/2023 | 7047.64 | 7056.14 | 6946.74 | 6951.87 | 80320915 |
20/01/2023 | 6996.22 | 7015.96 | 6965.45 | 6995.99 | 63865830 |
23/01/2023 | 7014.91 | 7044.51 | 6988.51 | 7032.02 | 50936781 |
24/01/2023 | 7053.04 | 7064.69 | 7011.4 | 7050.48 | 57740684 |
25/01/2023 | 7057.82 | 7070.84 | 6999.93 | 7043.88 | 48827575 |
26/01/2023 | 7095.11 | 7117.53 | 7078.02 | 7095.99 | 68327634 |
27/01/2023 | 7085.47 | 7117.48 | 7062.69 | 7097.21 | 68103476 |
30/01/2023 | 7054.24 | 7103.66 | 7030.95 | 7082.01 | 60323987 |
31/01/2023 | 7075.09 | 7088.97 | 7025.53 | 7082.42 | 77954104 |
The date of | About to open | higher | The lower | Shut down | The number of |
---|---|---|---|---|---|
The 2023-01-31 T09:00:00 + 0100 | 131.38 | 131.5 | 131.28 | 131.32 | 11310 |
The 2023-01-31 T09:01:00 + 0100 | 131.34 | 131.84 | 131.34 | 131.82 | 2456 |
2023 - 01 - 31 t09:02:00 + 0100 | 131.88 | 131.92 | 131.7 | 131.86 | 1186 |
The 2023-01-31 T09:03:00 + 0100 | 131.86 | 131.96 | 131.62 | 131.96 | 2272 |
The 2023-01-31 T09:04:00 + 0100 | 131.98 | 132 | 131.78 | 131.92 | 2324年 |
The 2023-01-31 T09:05:00 + 0100 | 131.98 | 132 | 131.76 | 131.76 | 2193年 |
The 2023-01-31 T09: surf + 0100 | 131.76 | 131.84 | 131.54 | 131.62 | 1672年 |
2023 - 01 - 31 t09:07:00 + 0100 | 131.68 | 131.68 | 131.44 | 131.44 | 2878 |
The 2023-01-31 T09:08:00 + 0100 | 131.56 | 131.66 | 131.44 | 131.58 | 2241 |
2023 - 01 - 31 t09:09:00 + 0100 | 131.56 | 131.58 | 131.5 | 131.58 | 1209 |
The 2023-01-31 T09:10:00 + 0100 | 131.52 | 131.72 | 131.52 | 131.72 | 2398年 |
The 2023-01-31 T09:11 + 0100 | 131.78 | 131.8 | 131.66 | 131.72 | 1416 |
2023 - 01 - 31 t09:12:00 + 0100 | 131.84 | 131.84 | 131.68 | 131.7 | 764 |
The 2023-01-31 T09:13:00 + 0100 | 131.72 | 131.72 | 131.68 | 131.7 | 564 |
The 2023-01-31 T09: PM + 0100 | 131.66 | 131.66 | 131.58 | 131.58 | 869年 |
The 2023-01-31 T09:15:00 + 0100 | 131.52 | 131.54 | 131.48 | 131.48 | 461 |
The 2023-01-31 T09:16:00 + 0100 | 131.52 | 131.72 | 131.52 | 131.72 | 942 |
The 2023-01-31 T09:17:00 + 0100 | 131.8 | 131.84 | 131.78 | 131.84 | 1163 |
2023 - 01 - 31 t09:18:00 + 0100 | 131.88 | 131.94 | 131.74 | 131.74 | 2500 |
At 19:00 T09:2023-01-31 + 0100 | 131.68 | 131.74 | 131.68 | 131.72 | 267年 |
The 2023-01-31 T09:20:00 + 0100 | 131.74 | 131.82 | 131.74 | 131.8 | 498 |
2023 - 01 - 31 t09:21:00 + 0100 | 131.8 | 131.8 | 131.6 | 131.6 | 1285 |
22:00 T09:2023-01-31 + 0100 | 131.56 | 131.58 | 131.4 | 131.4 | 1533 |
The 2023-01-31 T09:23:00 + 0100 | 131.4 | 131.4 | 131.36 | 131.38 | 536 |
The 2023-01-31 T09:24:00 + 0100 | 131.38 | 131.4 | 131.38 | 131.4 | 243年 |
The 2023-01-31 T09:25:00 + 0100 | 131.4 | 131.42 | 131.32 | 131.36 | 1320 |
The 2023-01-31 T09:26:00 + 0100 | 131.32 | 131.38 | 131.32 | 131.36 | 827年 |
The 2023-01-31 T09:27:00 + 0100 | 131.4 | 131.4 | 131.38 | 131.38 | 80 |
The 2023-01-31 T09:28:00 + 0100 | 131.38 | 131.38 | 131.32 | 131.36 | 3451年 |
The 2023-01-31 T09:29:00 + 0100 | 131.38 | 131.5 | 131.38 | 131.48 | 239年 |
The 2023-01-31 T09:30:00 + 0100 | 131.56 | 131.56 | 131.5 | 131.5 | 1093年 |
The 2023-01-31 T09:31:00 + 0100 | 131.52 | 131.54 | 131.44 | 131.44 | 647 |
2023 - 01 - 31 t09:32:00 + 0100 | 131.46 | 131.5 | 131.46 | 131.5 | 83 |
The 2023-01-31 T09:33:00 + 0100 | 131.52 | 131.58 | 131.52 | 131.54 | 1094年 |
The 2023-01-31 T09:34:00 + 0100 | 131.5 | 131.5 | 131.48 | 131.48 | 144 |
2023 - 01 - 31 t09:35:00 + 0100 | 131.48 | 131.56 | 131.48 | 131.52 | 548 |
The 2023-01-31 T09:36:00 + 0100 | 131.56 | 131.68 | 131.54 | 131.66 | 573 |
The 2023-01-31 T09:37:00 + 0100 | 131.64 | 131.64 | 131.6 | 131.6 | 371 |
The 2023-01-31 T09:38:00 + 0100 | 131.58 | 131.58 | 131.54 | 131.54 | 434 |
The 2023-01-31 T09:39:00 + 0100 | 131.5 | 131.5 | 131.44 | 131.44 | 372 |
2023 - 01 - 31 t09:40:00 + 0100 | 131.44 | 131.44 | 131.38 | 131.4 | 537 |
The 2023-01-31 T09:41:00 + 0100 | 131.42 | 131.42 | 131.38 | 131.42 | 175 |
The 2023-01-31 T09:42:00 + 0100 | 131.42 | 131.44 | 131.38 | 131.42 | 835年 |
The 2023-01-31 T09:43:00 + 0100 | 131.42 | 131.46 | 131.4 | 131.46 | 292年 |
The 2023-01-31 T09:44:00 + 0100 | 131.46 | 131.48 | 131.46 | 131.48 | 125 |
The 2023-01-31 T09:45:00 + 0100 | 131.56 | 131.56 | 131.52 | 131.54 | 624 |
2023 - 01 - 31 t09:46:00 + 0100 | 131.54 | 131.66 | 131.52 | 131.66 | 668 |
The 2023-01-31 T09:47:00 + 0100 | 131.58 | 131.58 | 131.42 | 131.42 | 703 |
2023 - 01 - 31 t09:48:00 + 0100 | 131.4 | 131.44 | 131.4 | 131.44 | 102 |
The 2023-01-31 T09:49:00 + 0100 | 131.52 | 131.6 | 131.5 | 131.6 | 614 |
The 2023-01-31 T09:50:00 + 0100 | 131.62 | 131.62 | 131.58 | 131.6 | 458 |
2023 - 01 - 31 t09:51:00 + 0100 | 131.62 | 131.64 | 131.6 | 131.64 | 100 |
2023 - 01 - 31 t09:52:00 + 0100 | 131.64 | 131.64 | 131.6 | 131.62 | 667 |
The 2023-01-31 T09:53:00 + 0100 | 131.6 | 131.6 | 131.58 | 131.58 | 122 |
The 2023-01-31 T09:54:00 + 0100 | 131.6 | 131.64 | 131.6 | 131.62 | 300 |
2023 - 01 - 31 t09:55:00 + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 59 |
The 2023-01-31 T09:56:00 + 0100 | 131.7 | 131.7 | 131.66 | 131.66 | 1359 |
2023 - 01 - 31 t09:57:00 + 0100 | 131.62 | 131.62 | 131.56 | 131.56 | 470 |
The 2023-01-31 T09:58:00 + 0100 | 131.54 | 131.54 | 131.5 | 131.52 | 272年 |
The 2023-01-31 T09:59:00 + 0100 | 131.48 | 131.52 | 131.48 | 131.52 | 609 |
2023 - 01 - 31 t10:00:00 + 0100 | 131.54 | 131.66 | 131.54 | 131.64 | 3040 |
The T10:2023-01-31 01:00 + 0100 | 131.66 | 131.7 | 131.64 | 131.68 | 1236 |
The 2023-01-31 T10:2:00 + 0100 | 131.7 | 131.72 | 131.6 | 131.6 | 2208 |
The T10:2023-01-31 03:00 + 0100 | 131.56 | 131.56 | 131.4 | 131.44 | 426 |
The T10:2023-01-31 04:00 + 0100 | 131.44 | 131.44 | 131.42 | 131.42 | 165 |
2023 - 01 - 31 t10:05:00 + 0100 | 131.42 | 131.5 | 131.42 | 131.42 | 1188 |
2023 - 01 - 31 t10:06:00 + 0100 | 131.4 | 131.4 | 131.4 | 131.4 | 202年 |
The 2023-01-31 T10:07:00 + 0100 | 131.4 | 131.42 | 131.34 | 131.34 | 890年 |
The T10:2023-01-31 08:00 + 0100 | 131.3 | 131.34 | 131.28 | 131.28 | 695 |
The T10:2023-01-31 GMT + 0100 | 131.24 | 131.28 | 131.24 | 131.28 | 529 |
The 2023-01-31 T10:10:00 + 0100 | 131.26 | 131.26 | 131.24 | 131.24 | 244年 |
The 2023-01-31 T10:11 + 0100 | 131.28 | 131.3 | 131.26 | 131.26 | 996 |
The 2023-01-31 T10:12:00 + 0100 | 131.24 | 131.24 | 131.24 | 131.24 | 120 |
The T10:2023-01-31 13:00 + 0100 | 131.22 | 131.26 | 131.22 | 131.26 | 405 |
The T10:2023-01-31 PM + 0100 | 131.24 | 131.26 | 131.2 | 131.26 | 621 |
The T10:2023-01-31 15:00 + 0100 | 131.24 | 131.24 | 131.22 | 131.22 | 652 |
The 2023-01-31 T10:16:00 + 0100 | 131.22 | 131.22 | 131.12 | 131.14 | 538 |
The 2023-01-31 T10:17:00 + 0100 | 131.12 | 131.14 | 131.12 | 131.12 | 925 |
The T10:2023-01-31 18:00 + 0100 | 131.1 | 131.1 | 131 | 131.1 | 4485 |
At 19:00 T10:2023-01-31 + 0100 | 131.12 | 131.16 | 131.12 | 131.14 | 264年 |
The T10 2023-01-31:8 + 0100 | 131.12 | 131.16 | 131.12 | 131.16 | 182 |
At about the 2023-01-31 T10: + 0100 | 131.16 | 131.16 | 131.14 | 131.14 | 218年 |
22:00 T10:2023-01-31 + 0100 | 131.16 | 131.26 | 131.16 | 131.26 | 693 |
The T10:2023-01-31 23:00 + 0100 | 131.26 | 131.26 | 131.22 | 131.24 | 566 |
The T10:2023-01-31 24:00 + 0100 | 131.24 | 131.24 | 131.18 | 131.2 | 193 |
2023 - 01 - 31 t10:25:00 + 0100 | 131.24 | 131.28 | 131.22 | 131.22 | 1351 |
The T10:2023-01-31 26:00 + 0100 | 131.24 | 131.26 | 131.24 | 131.26 | 256年 |
2023 - 01 - 31 t10:27:00 + 0100 | 131.26 | 131.26 | 131.12 | 131.12 | 670 |
The T10:2023-01-31 28:00 + 0100 | 131.12 | 131.12 | 131.1 | 131.1 | 205年 |
The T10:2023-01-31 29:00 + 0100 | 131.1 | 131.1 | 131.1 | 131.1 | 194 |
The T10:2023-01-31 30:00 + 0100 | 131.1 | 131.1 | 131.1 | 131.1 | 33 |
The T10:2023-01-31 32:00 + 0100 | 131.08 | 131.1 | 131.04 | 131.1 | 1003年 |
2023 - 01 - 31 t10:33:00 + 0100 | 131.08 | 131.1 | 131.04 | 131.04 | 576 |
The T10:2023-01-31 34:00 + 0100 | 131.04 | 131.1 | 131.04 | 131.1 | 707 |
2023 - 01 - 31 t10:35:00 + 0100 | 131.08 | 131.08 | 131.04 | 131.06 | 559 |
The T10:2023-01-31 36:00 + 0100 | 131.08 | 131.18 | 131.08 | 131.18 | 67 |
The T10:2023-01-31 37:00 + 0100 | 131.18 | 131.26 | 131.18 | 131.26 | 575 |
The T10:2023-01-31 38:00 + 0100 | 131.3 | 131.3 | 131.24 | 131.24 | 1045年 |
The T10:2023-01-31 39:00 + 0100 | 131.24 | 131.24 | 131.22 | 131.22 | 241年 |
The T10:2023-01-31 40:00 + 0100 | 131.2 | 131.2 | 131.18 | 131.2 | 325 |
2023 - 01 - 31 t10:41:00 + 0100 | 131.22 | 131.26 | 131.22 | 131.26 | 745 |
2023 - 01 - 31 t10:42:00 + 0100 | 131.26 | 131.28 | 131.24 | 131.24 | 715 |
The T10:2023-01-31 43:00 + 0100 | 131.22 | 131.28 | 131.22 | 131.28 | 710 |
The T10:2023-01-31 44:00 + 0100 | 131.28 | 131.3 | 131.28 | 131.28 | 525 |
The T10:2023-01-31 45:00 + 0100 | 131.28 | 131.28 | 131.18 | 131.28 | 1222 |
The T10:2023-01-31 46:00 + 0100 | 131.3 | 131.32 | 131.28 | 131.32 | 496 |
The T10:2023-01-31 47:00 + 0100 | 131.26 | 131.26 | 131.22 | 131.22 | 601 |
The T10:2023-01-31 48:00 + 0100 | 131.24 | 131.24 | 131.22 | 131.24 | 387 |
The T10:2023-01-31 49:00 + 0100 | 131.24 | 131.24 | 131.16 | 131.16 | 513 |
The T10:2023-01-31 50:00 + 0100 | 131.12 | 131.14 | 131.1 | 131.12 | 345 |
The T10:2023-01-31 51:00 + 0100 | 131.18 | 131.18 | 131.18 | 131.18 | 423 |
The T10:2023-01-31 52:00 + 0100 | 131.18 | 131.18 | 131.18 | 131.18 | 207年 |
The T10:2023-01-31 53:00 + 0100 | 131.18 | 131.18 | 131.18 | 131.18 | 7 |
The T10:2023-01-31 54:00 + 0100 | 131.2 | 131.2 | 131.2 | 131.2 | 771 |
The T10:2023-01-31 55:00 + 0100 | 131.18 | 131.2 | 131.16 | 131.18 | 1359 |
The T10:2023-01-31 56:00 + 0100 | 131.2 | 131.22 | 131.16 | 131.18 | 17031年 |
The T10:2023-01-31 57:00 + 0100 | 131.2 | 131.2 | 131.18 | 131.18 | 424 |
The T10:2023-01-31 58:00 + 0100 | 131.16 | 131.16 | 131.16 | 131.16 | 295年 |
The T10:2023-01-31 59:00 + 0100 | 131.16 | 131.16 | 131.14 | 131.14 | 62 |
: the 2023-01-31 T11 00:00 + 0100 | 131.14 | 131.16 | 131.14 | 131.16 | 665 |
2023 - 01 - 31 t11:01:00 + 0100 | 131.16 | 131.18 | 131.16 | 131.16 | 684 |
The 2023-01-31 T11:2:00 + 0100 | 131.16 | 131.16 | 131.06 | 131.06 | 642 |
2023 - 01 - 31 t11:03:00 + 0100 | 131.04 | 131.04 | 131.04 | 131.04 | 131 |
: the 2023-01-31 T11 04:00 + 0100 | 131.04 | 131.04 | 131.04 | 131.04 | 187 |
: the 2023-01-31 T11 05:00 + 0100 | 131.04 | 131.04 | 131.04 | 131.04 | 160 |
The 2023-01-31 T11:07:00 + 0100 | 131.02 | 131.04 | 130.98 | 131.04 | 1472 |
: the 2023-01-31 T11 08:00 + 0100 | 131.04 | 131.08 | 131.04 | 131.04 | 270年 |
The 2023-01-31 T11:09:00 + 0100 | 131.02 | 131.02 | 130.98 | 130.98 | 1521 |
The 2023-01-31 T11:10:00 + 0100 | 131 | 131 | 130.98 | 130.98 | 3314 |
The 2023-01-31 T11:11 + 0100 | 130.96 | 130.96 | 130.96 | 130.96 | 984 |
The 2023-01-31 T11:12:00 + 0100 | 130.96 | 130.96 | 130.94 | 130.94 | 791 |
2023 - 01 - 31 t11:14:00 + 0100 | 130.94 | 130.94 | 130.94 | 130.94 | 209年 |
: the 2023-01-31 T11 15:00 + 0100 | 130.94 | 130.98 | 130.94 | 130.96 | 1519 |
The 2023-01-31 T11:16:00 + 0100 | 130.96 | 130.98 | 130.96 | 130.96 | 1587 |
The 2023-01-31 T11:17:00 + 0100 | 130.96 | 131.02 | 130.96 | 131 | 2377年 |
The 2023-01-31 T11, 18:00 + 0100 | 130.98 | 131.1 | 130.98 | 131.1 | 838年 |
At 19:00 T11:2023-01-31 + 0100 | 131.12 | 131.12 | 131.08 | 131.08 | 1244 |
The 2023-01-31 T11:20:00 + 0100 | 131.08 | 131.08 | 131.06 | 131.06 | 639 |
At about the 2023-01-31 T11: + 0100 | 131.06 | 131.12 | 131.06 | 131.12 | 500 |
22:00 T11:2023-01-31 + 0100 | 131.12 | 131.14 | 131.1 | 131.1 | 1678年 |
: the 2023-01-31 T11 23:00 + 0100 | 131.08 | 131.08 | 131.04 | 131.06 | 295年 |
: the 2023-01-31 T11 24:00 + 0100 | 131.08 | 131.12 | 131.08 | 131.12 | 68 |
: the 2023-01-31 T11 25:00 + 0100 | 131.16 | 131.18 | 131.16 | 131.18 | 182 |
: the 2023-01-31 T11 26:00 + 0100 | 131.2 | 131.22 | 131.16 | 131.16 | 1208 |
: the 2023-01-31 T11 27:00 + 0100 | 131.18 | 131.22 | 131.18 | 131.22 | 265年 |
: the 2023-01-31 T11 28:00 + 0100 | 131.24 | 131.3 | 131.24 | 131.3 | 260年 |
2023 - 01 - 31 t11:29:00 + 0100 | 131.28 | 131.28 | 131.26 | 131.26 | 1000年 |
: the 2023-01-31 T11 30:00 + 0100 | 131.28 | 131.3 | 131.26 | 131.26 | 225年 |
2023 - 01 - 31 t11:31:00 + 0100 | 131.26 | 131.26 | 131.2 | 131.2 | 412 |
: the 2023-01-31 T11 32:00 + 0100 | 131.2 | 131.2 | 131.2 | 131.2 | 133 |
2023 - 01 - 31 t11:33:00 + 0100 | 131.18 | 131.2 | 131.18 | 131.2 | 246年 |
: the 2023-01-31 T11 34:00 + 0100 | 131.22 | 131.26 | 131.22 | 131.26 | 248年 |
: the 2023-01-31 T11 35:00 + 0100 | 131.28 | 131.3 | 131.28 | 131.28 | 1580 |
2023 - 01 - 31 t11:36:00 + 0100 | 131.28 | 131.28 | 131.26 | 131.26 | 267年 |
2023 - 01 - 31 t11:37:00 + 0100 | 131.2 | 131.26 | 131.2 | 131.26 | 1496 |
: the 2023-01-31 T11 38:00 + 0100 | 131.22 | 131.26 | 131.22 | 131.26 | 239年 |
: the 2023-01-31 T11 39:00 + 0100 | 131.26 | 131.26 | 131.26 | 131.26 | 122 |
2023 - 01 - 31 t11:40:00 + 0100 | 131.24 | 131.28 | 131.24 | 131.28 | 111 |
: the 2023-01-31 T11 41:00 + 0100 | 131.3 | 131.3 | 131.3 | 131.3 | 75 |
2023 - 01 - 31 t11:42:00 + 0100 | 131.3 | 131.3 | 131.26 | 131.26 | 1129 |
: the 2023-01-31 T11 43:00 + 0100 | 131.2 | 131.28 | 131.2 | 131.28 | 620 |
: the 2023-01-31 T11 44:00 + 0100 | 131.28 | 131.28 | 131.28 | 131.28 | 63 |
: the 2023-01-31 T11 45:00 + 0100 | 131.28 | 131.28 | 131.26 | 131.26 | 98 |
: the 2023-01-31 T11 46:00 + 0100 | 131.26 | 131.28 | 131.26 | 131.26 | 1057年 |
: the 2023-01-31 T11 47:00 + 0100 | 131.26 | 131.26 | 131.24 | 131.26 | 211年 |
2023 - 01 - 31 t11:48:00 + 0100 | 131.26 | 131.26 | 131.26 | 131.26 | 1 |
: the 2023-01-31 T11 49:00 + 0100 | 131.28 | 131.36 | 131.28 | 131.32 | 749 |
: the 2023-01-31 T11 50:00 + 0100 | 131.32 | 131.34 | 131.3 | 131.34 | 1493 |
: the 2023-01-31 T11 51:00 + 0100 | 131.34 | 131.34 | 131.32 | 131.32 | 1556 |
: the 2023-01-31 T11 52:00 + 0100 | 131.34 | 131.36 | 131.32 | 131.34 | 2268 |
2023 - 01 - 31 t11:53:00 + 0100 | 131.34 | 131.34 | 131.28 | 131.28 | 5577 |
: the 2023-01-31 T11 54:00 + 0100 | 131.3 | 131.38 | 131.3 | 131.36 | 2831 |
: the 2023-01-31 T11 55:00 + 0100 | 131.36 | 131.4 | 131.36 | 131.36 | 1162 |
: the 2023-01-31 T11 56:00 + 0100 | 131.38 | 131.46 | 131.38 | 131.42 | 2334年 |
2023 - 01 - 31 t11:57:00 + 0100 | 131.42 | 131.42 | 131.32 | 131.32 | 4893 |
: the 2023-01-31 T11 58:00 + 0100 | 131.32 | 131.36 | 131.3 | 131.3 | 2527 |
: the 2023-01-31 T11 59:00 + 0100 | 131.32 | 131.36 | 131.3 | 131.32 | 2102年 |
The 2023-01-31 T12:00:00 + 0100 | 131.32 | 131.34 | 131.3 | 131.34 | 1600年 |
The 2023-01-31 T12:01:00 + 0100 | 131.32 | 131.38 | 131.32 | 131.36 | 603 |
The 2023-01-31 T12:2:00 + 0100 | 131.38 | 131.42 | 131.38 | 131.42 | 129 |
The 2023-01-31 T12:03:00 + 0100 | 131.42 | 131.42 | 131.34 | 131.38 | 2488 |
2023 - 01 - 31 t12:04:00 + 0100 | 131.4 | 131.48 | 131.4 | 131.46 | 2179年 |
The 2023-01-31 T12:05:00 + 0100 | 131.48 | 131.48 | 131.46 | 131.46 | 354 |
The 2023-01-31 T12: surf + 0100 | 131.48 | 131.5 | 131.44 | 131.44 | 1326 |
The 2023-01-31 T12:07:00 + 0100 | 131.46 | 131.46 | 131.46 | 131.46 | 4 |
The 2023-01-31 T12:08:00 + 0100 | 131.48 | 131.5 | 131.48 | 131.5 | 243年 |
The T12:2023-01-31 GMT + 0100 | 131.52 | 131.54 | 131.52 | 131.54 | 80 |
The 2023-01-31 T12:10:00 + 0100 | 131.56 | 131.58 | 131.56 | 131.58 | 26 |
The 2023-01-31 T12:11 + 0100 | 131.56 | 131.56 | 131.56 | 131.56 | 650 |
The 2023-01-31 T12:12:00 + 0100 | 131.54 | 131.56 | 131.42 | 131.42 | 2353年 |
The 2023-01-31 T12:13:00 + 0100 | 131.38 | 131.42 | 131.38 | 131.42 | 126 |
The 2023-01-31 T12: PM + 0100 | 131.44 | 131.44 | 131.4 | 131.4 | 33 |
The 2023-01-31 T12:15:00 + 0100 | 131.44 | 131.46 | 131.44 | 131.46 | 277年 |
The 2023-01-31 T12:17:00 + 0100 | 131.48 | 131.48 | 131.46 | 131.46 | 205年 |
The 2023-01-31 T12:18:00 + 0100 | 131.48 | 131.48 | 131.46 | 131.46 | 367 |
2023 - 01 - 31 t12:19:00 + 0100 | 131.5 | 131.5 | 131.5 | 131.5 | 467 |
The 2023-01-31 T12:20:00 + 0100 | 131.48 | 131.48 | 131.48 | 131.48 | 50 |
22:00 T12:2023-01-31 + 0100 | 131.48 | 131.48 | 131.46 | 131.46 | 485 |
2023 - 01 - 31 t12:23:00 + 0100 | 131.42 | 131.42 | 131.4 | 131.4 | 538 |
The 2023-01-31 T12:24:00 + 0100 | 131.4 | 131.42 | 131.4 | 131.42 | 40 |
The 2023-01-31 T12:26:00 + 0100 | 131.42 | 131.44 | 131.42 | 131.44 | 300 |
The 2023-01-31 T12:27:00 + 0100 | 131.44 | 131.44 | 131.44 | 131.44 | 705 |
The 2023-01-31 T12:28:00 + 0100 | 131.44 | 131.46 | 131.44 | 131.46 | 191 |
The 2023-01-31 T12:30:00 + 0100 | 131.46 | 131.46 | 131.46 | 131.46 | 78 |
The 2023-01-31 T12:31:00 + 0100 | 131.48 | 131.48 | 131.48 | 131.48 | 57 |
2023 - 01 - 31 t12:32:00 + 0100 | 131.48 | 131.5 | 131.48 | 131.5 | 1142 |
The 2023-01-31 T12:33:00 + 0100 | 131.48 | 131.48 | 131.44 | 131.44 | 972 |
The 2023-01-31 T12:34:00 + 0100 | 131.42 | 131.42 | 131.42 | 131.42 | 50 |
The 2023-01-31 T12:35:00 + 0100 | 131.4 | 131.44 | 131.4 | 131.44 | 315 |
The 2023-01-31 T12:36:00 + 0100 | 131.46 | 131.58 | 131.46 | 131.58 | 210年 |
The 2023-01-31 T12:37:00 + 0100 | 131.58 | 131.58 | 131.58 | 131.58 | 14 |
2023 - 01 - 31 t12:38:00 + 0100 | 131.56 | 131.58 | 131.56 | 131.58 | 51 |
The 2023-01-31 T12:39:00 + 0100 | 131.6 | 131.6 | 131.6 | 131.6 | 535 |
The 2023-01-31 T12:40:00 + 0100 | 131.6 | 131.6 | 131.6 | 131.6 | 48 |
The 2023-01-31 T12:41:00 + 0100 | 131.64 | 131.66 | 131.64 | 131.66 | 220年 |
2023 - 01 - 31 t12:42:00 + 0100 | 131.68 | 131.7 | 131.68 | 131.7 | 515 |
2023 - 01 - 31 t12:43:00 + 0100 | 131.68 | 131.68 | 131.66 | 131.68 | 872年 |
The 2023-01-31 T12:44:00 + 0100 | 131.68 | 131.72 | 131.68 | 131.72 | 191 |
The 2023-01-31 T12:45:00 + 0100 | 131.74 | 131.74 | 131.72 | 131.72 | 340 |
The 2023-01-31 T12:46:00 + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 67 |
2023 - 01 - 31 t12:47:00 + 0100 | 131.7 | 131.7 | 131.66 | 131.68 | 82 |
The 2023-01-31 T12:48:00 + 0100 | 131.72 | 131.72 | 131.72 | 131.72 | 295年 |
The 2023-01-31 T12:49:00 + 0100 | 131.74 | 131.74 | 131.72 | 131.74 | 1165 |
The 2023-01-31 T12:50:00 + 0100 | 131.74 | 131.76 | 131.74 | 131.76 | 369 |
2023 - 01 - 31 t12:51:00 + 0100 | 131.76 | 131.76 | 131.76 | 131.76 | 62 |
The 2023-01-31 T12:52:00 + 0100 | 131.76 | 131.76 | 131.76 | 131.76 | 112 |
The 2023-01-31 T12:53:00 + 0100 | 131.74 | 131.74 | 131.7 | 131.72 | 701 |
The 2023-01-31 T12:55:00 + 0100 | 131.72 | 131.72 | 131.72 | 131.72 | 144 |
The 2023-01-31 T12:56:00 + 0100 | 131.7 | 131.7 | 131.66 | 131.66 | 477 |
2023 - 01 - 31 t12:57:00 + 0100 | 131.66 | 131.66 | 131.64 | 131.64 | 122 |
The 2023-01-31 T12:58:00 + 0100 | 131.66 | 131.68 | 131.66 | 131.68 | 406 |
2023 - 01 - 31 t12:59:00 + 0100 | 131.68 | 131.7 | 131.68 | 131.7 | 132 |
The T13:2023-01-31 00:00 + 0100 | 131.72 | 131.74 | 131.68 | 131.7 | 2121年 |
The T13:2023-01-31 01:00 + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 42 |
The 2023-01-31 T13:2:00 + 0100 | 131.7 | 131.8 | 131.7 | 131.8 | 544 |
The T13:2023-01-31 03:00 + 0100 | 131.84 | 131.88 | 131.82 | 131.88 | 289年 |
The T13:2023-01-31 04:00 + 0100 | 131.86 | 131.9 | 131.86 | 131.86 | 154 |
2023 - 01 - 31 t13:05:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.82 | 49 |
The 2023-01-31 T13: surf + 0100 | 131.86 | 131.86 | 131.86 | 131.86 | 148 |
The 2023-01-31 T13:07:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.82 | 157 |
2023 - 01 - 31 t13:08:00 + 0100 | 131.82 | 131.84 | 131.82 | 131.84 | 249年 |
2023 - 01 - 31 t13:09:00 + 0100 | 131.86 | 131.9 | 131.86 | 131.9 | 956 |
The 2023-01-31 T13:10:00 + 0100 | 131.92 | 131.92 | 131.92 | 131.92 | 600 |
The 2023-01-31 T13:11 + 0100 | 131.94 | 131.94 | 131.92 | 131.94 | 182 |
The 2023-01-31 T13:12:00 + 0100 | 131.92 | 131.92 | 131.82 | 131.82 | 468 |
The T13:2023-01-31 PM + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 269年 |
The T13:2023-01-31 15:00 + 0100 | 131.82 | 131.82 | 131.82 | 131.82 | 214年 |
The 2023-01-31 T13:16:00 + 0100 | 131.8 | 131.84 | 131.8 | 131.84 | 566 |
The 2023-01-31 T13:17:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 64 |
The T13:2023-01-31 18:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 227年 |
At 19:00 T13:2023-01-31 + 0100 | 131.86 | 131.88 | 131.86 | 131.88 | 374 |
The T13 2023-01-31:8 + 0100 | 131.88 | 131.9 | 131.88 | 131.9 | 1052年 |
At about the 2023-01-31 T13: + 0100 | 131.9 | 131.9 | 131.88 | 131.88 | 135 |
22:00 T13:2023-01-31 + 0100 | 131.88 | 131.88 | 131.84 | 131.84 | 349 |
The T13:2023-01-31 23:00 + 0100 | 131.86 | 131.86 | 131.86 | 131.86 | 102 |
2023 - 01 - 31 t13:24:00 + 0100 | 131.88 | 131.88 | 131.86 | 131.88 | 572 |
2023 - 01 - 31 t13:25:00 + 0100 | 131.86 | 131.86 | 131.86 | 131.86 | 418 |
The T13:2023-01-31 26:00 + 0100 | 131.84 | 131.88 | 131.84 | 131.88 | 257年 |
The T13:2023-01-31 27:00 + 0100 | 131.88 | 131.88 | 131.86 | 131.86 | 258年 |
2023 - 01 - 31 t13:28:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 47 |
The T13:2023-01-31 29:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 321 |
2023 - 01 - 31 t13:30:00 + 0100 | 131.84 | 131.86 | 131.84 | 131.86 | 764 |
The T13:2023-01-31 31:00 + 0100 | 131.86 | 131.86 | 131.86 | 131.86 | 409 |
2023 - 01 - 31 t13:32:00 + 0100 | 131.88 | 131.9 | 131.88 | 131.9 | 536 |
The T13:2023-01-31 33:00 + 0100 | 131.88 | 131.88 | 131.82 | 131.82 | 1123 |
The T13:2023-01-31 34:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 124 |
The T13:2023-01-31 35:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 15 |
The T13:2023-01-31 36:00 + 0100 | 131.82 | 131.82 | 131.82 | 131.82 | 71 |
The T13:2023-01-31 37:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 115 |
The T13:2023-01-31 38:00 + 0100 | 131.82 | 131.82 | 131.78 | 131.78 | 639 |
The T13:2023-01-31 40:00 + 0100 | 131.78 | 131.78 | 131.76 | 131.76 | 943 |
The T13:2023-01-31 42:00 + 0100 | 131.74 | 131.74 | 131.72 | 131.72 | 261年 |
The T13:2023-01-31 43:00 + 0100 | 131.72 | 131.72 | 131.7 | 131.7 | 572 |
The T13:2023-01-31 44:00 + 0100 | 131.68 | 131.68 | 131.68 | 131.68 | 27 |
The T13:2023-01-31 45:00 + 0100 | 131.68 | 131.72 | 131.68 | 131.72 | 177 |
The T13:2023-01-31 46:00 + 0100 | 131.74 | 131.74 | 131.74 | 131.74 | 308 |
2023 - 01 - 31 t13:47:00 + 0100 | 131.76 | 131.76 | 131.76 | 131.76 | 6 |
The T13:2023-01-31 48:00 + 0100 | 131.76 | 131.76 | 131.74 | 131.74 | 53 |
The T13:2023-01-31 49:00 + 0100 | 131.76 | 131.78 | 131.76 | 131.78 | 129 |
The T13:2023-01-31 50:00 + 0100 | 131.78 | 131.78 | 131.74 | 131.74 | 449 |
The T13:2023-01-31 52:00 + 0100 | 131.74 | 131.74 | 131.74 | 131.74 | 46 |
The T13:2023-01-31 53:00 + 0100 | 131.74 | 131.74 | 131.72 | 131.72 | 973 |
The T13:2023-01-31 54:00 + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 199 |
2023 - 01 - 31 t13:55:00 + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 97 |
The T13:2023-01-31 56:00 + 0100 | 131.68 | 131.68 | 131.66 | 131.66 | 276年 |
The T13:2023-01-31 57:00 + 0100 | 131.66 | 131.66 | 131.66 | 131.66 | 72 |
2023 - 01 - 31 t13:58:00 + 0100 | 131.66 | 131.66 | 131.64 | 131.64 | 277年 |
The T13:2023-01-31 59:00 + 0100 | 131.62 | 131.62 | 131.62 | 131.62 | 67 |
The 2023-01-31 T14:00:00 + 0100 | 131.62 | 131.66 | 131.62 | 131.66 | 291年 |
The 2023-01-31 T14:01:00 + 0100 | 131.68 | 131.76 | 131.68 | 131.76 | 212年 |
The 2023-01-31 T14:2:00 + 0100 | 131.72 | 131.84 | 131.72 | 131.8 | 1236 |
2023 - 01 - 31 t14:03:00 + 0100 | 131.8 | 131.8 | 131.8 | 131.8 | 809年 |
The 2023-01-31 T14:04:00 + 0100 | 131.8 | 131.8 | 131.78 | 131.78 | 88 |
The 2023-01-31 T14:05:00 + 0100 | 131.78 | 131.78 | 131.76 | 131.76 | 146 |
The 2023-01-31 T14: surf + 0100 | 131.76 | 131.76 | 131.76 | 131.76 | 140 |
The 2023-01-31 T14:07:00 + 0100 | 131.78 | 131.78 | 131.78 | 131.78 | 95 |
The 2023-01-31 T14:08:00 + 0100 | 131.8 | 131.8 | 131.76 | 131.76 | 491 |
The T14:2023-01-31 GMT + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 164 |
The 2023-01-31 T14:10:00 + 0100 | 131.68 | 131.68 | 131.68 | 131.68 | 4 |
2023 - 01 - 31 t14:11:00 + 0100 | 131.72 | 131.74 | 131.72 | 131.74 | 187 |
The 2023-01-31 T14:12:00 + 0100 | 131.76 | 131.76 | 131.76 | 131.76 | 6 |
The 2023-01-31 T14:13:00 + 0100 | 131.78 | 131.78 | 131.78 | 131.78 | 44 |
The 2023-01-31 T14: PM + 0100 | 131.8 | 131.8 | 131.8 | 131.8 | 696 |
The 2023-01-31 T14:15:00 + 0100 | 131.82 | 131.82 | 131.74 | 131.74 | 569 |
The 2023-01-31 T14:16:00 + 0100 | 131.74 | 131.74 | 131.72 | 131.72 | 232年 |
The 2023-01-31 T14:17:00 + 0100 | 131.7 | 131.74 | 131.7 | 131.74 | 282年 |
The 2023-01-31 T14:18:00 + 0100 | 131.7 | 131.7 | 131.68 | 131.68 | 45 |
At 19:00 T14:2023-01-31 + 0100 | 131.68 | 131.7 | 131.68 | 131.68 | 340 |
The 2023-01-31 T14:20:00 + 0100 | 131.66 | 131.66 | 131.66 | 131.66 | 112 |
At about the 2023-01-31 T14: + 0100 | 131.68 | 131.7 | 131.66 | 131.68 | 668 |
2023 - 01 - 31 t14:22:00 + 0100 | 131.7 | 131.7 | 131.7 | 131.7 | 215年 |
The 2023-01-31 T14:23:00 + 0100 | 131.68 | 131.68 | 131.64 | 131.66 | 1502 |
The 2023-01-31 T14:24:00 + 0100 | 131.68 | 131.68 | 131.68 | 131.68 | 113 |
The 2023-01-31 T14:25:00 + 0100 | 131.72 | 131.82 | 131.72 | 131.8 | 2638 |
2023 - 01 - 31 t14:26:00 + 0100 | 131.8 | 131.86 | 131.8 | 131.86 | 394 |
The 2023-01-31 T14:27:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.82 | 293年 |
The 2023-01-31 T14:28:00 + 0100 | 131.82 | 131.9 | 131.82 | 131.9 | 350 |
The 2023-01-31 T14:29:00 + 0100 | 131.92 | 131.92 | 131.9 | 131.9 | 835年 |
The 2023-01-31 T14:30:00 + 0100 | 131.94 | 132.04 | 131.88 | 131.9 | 5050 |
2023 - 01 - 31 t14:31:00 + 0100 | 131.96 | 131.96 | 131.9 | 131.9 | 926 |
The 2023-01-31 T14:32:00 + 0100 | 131.9 | 131.92 | 131.88 | 131.9 | 756 |
2023 - 01 - 31 t14:34:00 + 0100 | 131.92 | 131.92 | 131.88 | 131.92 | 580 |
The 2023-01-31 T14:35:00 + 0100 | 131.92 | 131.96 | 131.9 | 131.94 | 611 |
2023 - 01 - 31 t14:36:00 + 0100 | 131.96 | 132.02 | 131.96 | 131.98 | 814年 |
2023 - 01 - 31 t14:37:00 + 0100 | 131.96 | 131.98 | 131.96 | 131.98 | 334 |
The 2023-01-31 T14:38:00 + 0100 | 131.96 | 131.96 | 131.92 | 131.92 | 387 |
2023 - 01 - 31 t14:39:00 + 0100 | 131.94 | 131.94 | 131.92 | 131.92 | 407 |
The 2023-01-31 T14:40:00 + 0100 | 131.94 | 132 | 131.94 | 132 | 407 |
2023 - 01 - 31 t14:41:00 + 0100 | 131.98 | 131.98 | 131.94 | 131.94 | 385 |
The 2023-01-31 T14:42:00 + 0100 | 131.94 | 131.94 | 131.92 | 131.92 | 392 |
The 2023-01-31 T14:43:00 + 0100 | 131.92 | 131.96 | 131.92 | 131.96 | 676 |
The 2023-01-31 T14:45:00 + 0100 | 131.98 | 132.02 | 131.98 | 131.98 | 1778 |
The 2023-01-31 T14:46:00 + 0100 | 131.96 | 131.96 | 131.96 | 131.96 | 174 |
The 2023-01-31 T14:47:00 + 0100 | 131.94 | 132.06 | 131.94 | 132.06 | 1276 |
The 2023-01-31 T14:48:00 + 0100 | 132.06 | 132.1 | 132.06 | 132.1 | 348 |
The 2023-01-31 T14:49:00 + 0100 | 132.14 | 132.16 | 132.14 | 132.14 | 351 |
2023 - 01 - 31 t14:50:00 + 0100 | 132.12 | 132.14 | 132.1 | 132.14 | 604 |
The 2023-01-31 T14:51:00 + 0100 | 132.14 | 132.2 | 132.14 | 132.2 | 487 |
The 2023-01-31 T14:52:00 + 0100 | 132.2 | 132.2 | 132.18 | 132.18 | 765 |
The 2023-01-31 T14:53:00 + 0100 | 132.18 | 132.18 | 132.14 | 132.14 | 244年 |
The 2023-01-31 T14:54:00 + 0100 | 132.14 | 132.14 | 132.12 | 132.12 | 182 |
The 2023-01-31 T14:55:00 + 0100 | 132.1 | 132.1 | 132.1 | 132.1 | 278年 |
2023 - 01 - 31 t14:56:00 + 0100 | 132.1 | 132.1 | 132.08 | 132.08 | 260年 |
The 2023-01-31 T14:57:00 + 0100 | 132.08 | 132.08 | 132.08 | 132.08 | 95 |
The 2023-01-31 T14:59:00 + 0100 | 132.06 | 132.06 | 132.06 | 132.06 | 606 |
2023 - 01 - 31 t15:00:00 + 0100 | 132.04 | 132.04 | 132.04 | 132.04 | 205年 |
The 2023-01-31 T15:01:00 + 0100 | 132.04 | 132.06 | 132.04 | 132.06 | 767 |
The 2023-01-31 T15:2:00 + 0100 | 132.04 | 132.04 | 131.94 | 131.94 | 699 |
The 2023-01-31 T15:03:00 + 0100 | 131.92 | 131.98 | 131.92 | 131.98 | 633 |
The 2023-01-31 T15:04:00 + 0100 | 132.02 | 132.02 | 132.02 | 132.02 | 490 |
2023 - 01 - 31 t15:07:00 + 0100 | 132 | 132 | 132 | 132 | 499 |
The 2023-01-31 T15:08:00 + 0100 | 132.02 | 132.02 | 132 | 132.02 | 1414 |
2023 - 01 - 31 t15:09:00 + 0100 | 132.04 | 132.04 | 132.04 | 132.04 | 369 |
The 2023-01-31 T15:10:00 + 0100 | 132.02 | 132.02 | 132.02 | 132.02 | 50 |
The 2023-01-31 T15:11 + 0100 | 132.02 | 132.02 | 132 | 132 | 169 |
2023 - 01 - 31 t15:12:00 + 0100 | 132 | 132.02 | 132 | 132.02 | 98 |
The 2023-01-31 T15:13:00 + 0100 | 132 | 132.02 | 132 | 132.02 | 135 |
The 2023-01-31 T15: PM + 0100 | 132.02 | 132.02 | 132.02 | 132.02 | 188 |
The 2023-01-31 T15:15:00 + 0100 | 132.02 | 132.04 | 132.02 | 132.04 | 293年 |
The 2023-01-31 T15:16:00 + 0100 | 132.02 | 132.02 | 132.02 | 132.02 | 289年 |
The 2023-01-31 T15:17:00 + 0100 | 132.02 | 132.02 | 132.02 | 132.02 | 1110 |
2023 - 01 - 31 t15:18:00 + 0100 | 132.02 | 132.02 | 131.96 | 131.96 | 286年 |
At 19:00 T15:2023-01-31 + 0100 | 131.96 | 131.96 | 131.96 | 131.96 | 3 |
The 2023-01-31 T15:20:00 + 0100 | 131.94 | 131.94 | 131.9 | 131.9 | 1321 |
2023 - 01 - 31 t15:21:00 + 0100 | 131.9 | 131.92 | 131.9 | 131.9 | 97 |
22:00 T15:2023-01-31 + 0100 | 131.92 | 131.94 | 131.9 | 131.9 | 461 |
The 2023-01-31 T15:23:00 + 0100 | 131.9 | 132.02 | 131.9 | 132.02 | 1059年 |
The 2023-01-31 T15:25:00 + 0100 | 132 | 132 | 131.96 | 132 | 1906年 |
The 2023-01-31 T15:26:00 + 0100 | 131.98 | 131.98 | 131.98 | 131.98 | 299年 |
The 2023-01-31 T15:27:00 + 0100 | 131.96 | 131.96 | 131.88 | 131.88 | 712 |
2023 - 01 - 31 t15:28:00 + 0100 | 131.88 | 131.88 | 131.86 | 131.86 | 97 |
The 2023-01-31 T15:29:00 + 0100 | 131.86 | 131.86 | 131.84 | 131.84 | 244年 |
The 2023-01-31 T15:30:00 + 0100 | 131.84 | 131.84 | 131.8 | 131.84 | 1371 |
2023 - 01 - 31 t15:31:00 + 0100 | 131.82 | 131.84 | 131.8 | 131.84 | 2344年 |
2023 - 01 - 31 t15:32:00 + 0100 | 131.82 | 131.82 | 131.8 | 131.8 | 236年 |
The 2023-01-31 T15:33:00 + 0100 | 131.78 | 131.88 | 131.78 | 131.88 | 563 |
The 2023-01-31 T15:34:00 + 0100 | 131.88 | 131.9 | 131.88 | 131.88 | 184 |
2023 - 01 - 31 t15:35:00 + 0100 | 131.86 | 131.86 | 131.78 | 131.78 | 1790 |
The 2023-01-31 T15:36:00 + 0100 | 131.8 | 131.86 | 131.78 | 131.86 | 450 |
2023 - 01 - 31 t15:37:00 + 0100 | 131.84 | 131.92 | 131.84 | 131.92 | 572 |
The 2023-01-31 T15:38:00 + 0100 | 131.9 | 131.92 | 131.86 | 131.88 | 652 |
The 2023-01-31 T15:39:00 + 0100 | 131.88 | 131.88 | 131.84 | 131.84 | 683 |
2023 - 01 - 31 t15:40:00 + 0100 | 131.82 | 131.86 | 131.8 | 131.86 | 346 |
The 2023-01-31 T15:41:00 + 0100 | 131.88 | 131.9 | 131.88 | 131.9 | 128 |
The 2023-01-31 T15:42:00 + 0100 | 131.9 | 131.92 | 131.82 | 131.84 | 1863 |
2023 - 01 - 31 t15:43:00 + 0100 | 131.84 | 131.88 | 131.84 | 131.84 | 406 |
The 2023-01-31 T15:44:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.84 | 583 |
The 2023-01-31 T15:45:00 + 0100 | 131.8 | 131.84 | 131.78 | 131.84 | 378 |
The 2023-01-31 T15:46:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.84 | 545 |
The 2023-01-31 T15:47:00 + 0100 | 131.82 | 131.82 | 131.8 | 131.82 | 702 |
2023 - 01 - 31 t15:48:00 + 0100 | 131.84 | 131.88 | 131.84 | 131.88 | 390 |
The 2023-01-31 T15:49:00 + 0100 | 131.88 | 131.9 | 131.86 | 131.9 | 428 |
2023 - 01 - 31 t15:50:00 + 0100 | 131.9 | 131.96 | 131.9 | 131.94 | 759 |
2023 - 01 - 31 t15:51:00 + 0100 | 131.92 | 131.92 | 131.9 | 131.9 | 601 |
The 2023-01-31 T15:52:00 + 0100 | 131.9 | 131.92 | 131.9 | 131.92 | 629 |
The 2023-01-31 T15:53:00 + 0100 | 131.92 | 131.92 | 131.88 | 131.9 | 1301 |
The 2023-01-31 T15:54:00 + 0100 | 131.9 | 131.98 | 131.88 | 131.98 | 1373 |
The 2023-01-31 T15:55:00 + 0100 | 132 | 132 | 131.98 | 131.98 | 1272 |
The 2023-01-31 T15:56:00 + 0100 | 132 | 132.08 | 132 | 132.08 | 130 |
2023 - 01 - 31 t15:57:00 + 0100 | 132.06 | 132.06 | 131.98 | 132 | 1751 |
The 2023-01-31 T15:58:00 + 0100 | 132 | 132 | 131.96 | 131.96 | 524 |
The 2023-01-31 T15:59:00 + 0100 | 131.98 | 132 | 131.94 | 131.98 | 1261 |
The 2023-01-31 T16:00:00 + 0100 | 131.96 | 131.96 | 131.92 | 131.92 | 414 |
The 2023-01-31 T16:01:00 + 0100 | 131.92 | 131.98 | 131.9 | 131.98 | 557 |
2023 - 01 - 31 t16:02:00 + 0100 | 132 | 132 | 131.98 | 131.98 | 1060年 |
The 2023-01-31 T16:03:00 + 0100 | 132 | 132 | 131.9 | 131.98 | 1970年 |
The 2023-01-31 T16:04:00 + 0100 | 132 | 132 | 132 | 132 | 66 |
The 2023-01-31 T16:05:00 + 0100 | 132 | 132 | 131.98 | 132 | 786 |
2023 - 01 - 31 t16:06:00 + 0100 | 132 | 132 | 131.96 | 131.96 | 997 |
The 2023-01-31 T16:07:00 + 0100 | 131.96 | 132 | 131.96 | 131.98 | 1742 |
2023 - 01 - 31 t16:08:00 + 0100 | 131.96 | 131.98 | 131.96 | 131.98 | 251年 |
The T16:2023-01-31 GMT + 0100 | 131.98 | 132 | 131.82 | 131.84 | 4832 |
2023 - 01 - 31 t16:10:00 + 0100 | 131.8 | 131.84 | 131.78 | 131.78 | 618 |
The T16 2023-01-31:11 + 0100 | 131.76 | 131.8 | 131.72 | 131.76 | 951 |
The 2023-01-31 T16:12:00 + 0100 | 131.78 | 131.78 | 131.72 | 131.74 | 568 |
The 2023-01-31 T16:13:00 + 0100 | 131.76 | 131.82 | 131.76 | 131.8 | 843年 |
2023 - 01 - 31 t16:14:00 + 0100 | 131.78 | 131.82 | 131.76 | 131.82 | 424 |
The 2023-01-31 T16:15:00 + 0100 | 131.82 | 131.84 | 131.82 | 131.84 | 1140 |
The 2023-01-31 T16:16:00 + 0100 | 131.84 | 131.94 | 131.84 | 131.88 | 2215 |
The 2023-01-31 T16:17:00 + 0100 | 131.88 | 131.92 | 131.88 | 131.92 | 879年 |
2023 - 01 - 31 t16:18:00 + 0100 | 131.94 | 131.98 | 131.94 | 131.98 | 925 |
At 19:00 T16:2023-01-31 + 0100 | 131.98 | 131.98 | 131.92 | 131.92 | 678 |
The T16 2023-01-31:8 + 0100 | 131.9 | 131.92 | 131.86 | 131.9 | 728 |
2023 - 01 - 31 t16:21:00 + 0100 | 131.88 | 131.92 | 131.88 | 131.92 | 191 |
22:00 T16:2023-01-31 + 0100 | 131.92 | 131.94 | 131.9 | 131.9 | 894年 |
The 2023-01-31 T16:23:00 + 0100 | 131.86 | 131.86 | 131.82 | 131.84 | 1678年 |
The 2023-01-31 T16:24:00 + 0100 | 131.82 | 131.82 | 131.8 | 131.82 | 672 |
The 2023-01-31 T16:25:00 + 0100 | 131.82 | 131.82 | 131.82 | 131.82 | 216年 |
The 2023-01-31 T16:26:00 + 0100 | 131.8 | 131.8 | 131.74 | 131.76 | 1463 |
2023 - 01 - 31 t16:27:00 + 0100 | 131.74 | 131.78 | 131.72 | 131.78 | 256年 |
The 2023-01-31 T16:28:00 + 0100 | 131.8 | 131.8 | 131.78 | 131.78 | 1249 |
The 2023-01-31 T16:29:00 + 0100 | 131.76 | 131.82 | 131.76 | 131.8 | 597 |
2023 - 01 - 31 t16:30:00 + 0100 | 131.8 | 131.84 | 131.8 | 131.84 | 858年 |
The 2023-01-31 T16:31:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.82 | 479 |
The 2023-01-31 T16:32:00 + 0100 | 131.82 | 131.86 | 131.82 | 131.84 | 1228 |
The 2023-01-31 T16:33:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.82 | 986 |
The 2023-01-31 T16:34:00 + 0100 | 131.84 | 131.86 | 131.84 | 131.84 | 796 |
The 2023-01-31 T16:35:00 + 0100 | 131.86 | 131.86 | 131.82 | 131.86 | 736 |
The 2023-01-31 T16:36:00 + 0100 | 131.86 | 131.86 | 131.84 | 131.84 | 996 |
2023 - 01 - 31 t16:37:00 + 0100 | 131.84 | 131.84 | 131.84 | 131.84 | 26 |
2023 - 01 - 31 t16:38:00 + 0100 | 131.84 | 131.84 | 131.82 | 131.82 | 1095年 |
The 2023-01-31 T16:39:00 + 0100 | 131.82 | 131.9 | 131.82 | 131.88 | 1527 |
2023 - 01 - 31 t16:40:00 + 0100 | 131.86 | 131.88 | 131.86 | 131.88 | 298年 |
The 2023-01-31 T16:41:00 + 0100 | 131.88 | 131.88 | 131.88 | 131.88 | 819年 |
The 2023-01-31 T16:42:00 + 0100 | 131.9 | 131.9 | 131.84 | 131.84 | 1528 |
The 2023-01-31 T16:43:00 + 0100 | 131.84 | 131.84 | 131.8 | 131.8 | 205年 |
2023 - 01 - 31 t16:44:00 + 0100 | 131.82 | 131.88 | 131.82 | 131.88 | 1661年 |
The 2023-01-31 T16:45:00 + 0100 | 131.88 | 131.9 | 131.88 | 131.9 | 220年 |
2023 - 01 - 31 t16:46:00 + 0100 | 131.92 | 131.94 | 131.92 | 131.92 | 1082年 |
The 2023-01-31 T16:47:00 + 0100 | 131.9 | 131.94 | 131.9 | 131.94 | 301 |
The 2023-01-31 T16:48:00 + 0100 | 131.92 | 131.92 | 131.84 | 131.84 | 1211 |
2023 - 01 - 31 t16:49:00 + 0100 | 131.86 | 131.88 | 131.86 | 131.86 | 394 |
The 2023-01-31 T16:50:00 + 0100 | 131.86 | 131.88 | 131.86 | 131.88 | 738 |
The 2023-01-31 T16:51:00 + 0100 | 131.86 | 131.88 | 131.86 | 131.88 | 326 |
The 2023-01-31 T16:52:00 + 0100 | 131.88 | 131.88 | 131.86 | 131.88 | 485 |
The 2023-01-31 T16:53:00 + 0100 | 131.88 | 131.88 | 131.88 | 131.88 | 703 |
The 2023-01-31 T16:54:00 + 0100 | 131.88 | 131.9 | 131.86 | 131.9 | 628 |
The 2023-01-31 T16:55:00 + 0100 | 131.9 | 131.9 | 131.9 | 131.9 | 882年 |
The 2023-01-31 T16:56:00 + 0100 | 131.88 | 131.88 | 131.86 | 131.88 | 664 |
2023 - 01 - 31 t16:57:00 + 0100 | 131.86 | 131.88 | 131.86 | 131.86 | 792 |
The 2023-01-31 T16:58:00 + 0100 | 131.86 | 131.86 | 131.84 | 131.86 | 902 |
The 2023-01-31 T16:59:00 + 0100 | 131.88 | 131.88 | 131.88 | 131.88 | 516 |
2023 - 01 - 31 t17:00:00 + 0100 | 131.86 | 131.9 | 131.84 | 131.84 | 2195年 |
The 2023-01-31 T17:01:00 + 0100 | 131.88 | 131.94 | 131.88 | 131.94 | 1044年 |
The 2023-01-31 T17:2:00 + 0100 | 131.96 | 131.98 | 131.88 | 131.9 | 2009 |
The 2023-01-31 T17:03:00 + 0100 | 131.86 | 131.88 | 131.84 | 131.88 | 366 |
The 2023-01-31 T17:04:00 + 0100 | 131.9 | 131.92 | 131.9 | 131.92 | 342 |
The 2023-01-31 T17:05:00 + 0100 | 131.94 | 131.94 | 131.92 | 131.94 | 989 |
The 2023-01-31 T17: surf + 0100 | 131.94 | 131.94 | 131.9 | 131.92 | 1210 |
The 2023-01-31 T17:07:00 + 0100 | 131.92 | 131.92 | 131.9 | 131.92 | 856年 |
The 2023-01-31 T17:08:00 + 0100 | 131.9 | 131.94 | 131.9 | 131.94 | 2208 |
T17:2023-01-31 GMT + 0100 | 131.94 | 131.94 | 131.92 | 131.94 | 1050年 |
The 2023-01-31 T17:10:00 + 0100 | 131.92 | 131.96 | 131.92 | 131.96 | 731 |
2023 - 01 - 31 t17:11:00 + 0100 | 131.98 | 132.02 | 131.98 | 132 | 1584 |
The 2023-01-31 T17:12:00 + 0100 | 132 | 132 | 131.88 | 131.88 | 2154年 |
The 2023-01-31 T17:13:00 + 0100 | 131.86 | 131.9 | 131.84 | 131.9 | 918 |
The 2023-01-31 T17: PM + 0100 | 131.9 | 131.92 | 131.88 | 131.9 | 964 |
2023 - 01 - 31 t17:15:00 + 0100 | 131.92 | 131.94 | 131.92 | 131.94 | 216年 |
The 2023-01-31 T17:16:00 + 0100 | 131.94 | 131.94 | 131.92 | 131.94 | 381 |
2023 - 01 - 31 t17:17:00 + 0100 | 131.92 | 131.94 | 131.9 | 131.9 | 1967年 |
The 2023-01-31 T17:18:00 + 0100 | 131.9 | 131.9 | 131.84 | 131.84 | 602 |
At 19:00 T17:2023-01-31 + 0100 | 131.82 | 131.82 | 131.8 | 131.82 | 1787 |
2023 - 01 - 31 t17:20:00 + 0100 | 131.84 | 131.96 | 131.84 | 131.94 | 1572 |
At about the 2023-01-31 T17: + 0100 | 131.94 | 131.96 | 131.86 | 131.86 | 1776 |
22:00 T17:2023-01-31 + 0100 | 131.84 | 131.84 | 131.8 | 131.84 | 1503 |
The 2023-01-31 T17:23:00 + 0100 | 131.82 | 131.82 | 131.78 | 131.8 | 1374 |
The 2023-01-31 T17:24:00 + 0100 | 131.78 | 131.8 | 131.76 | 131.76 | 2509 |
2023 - 01 - 31 t17:25:00 + 0100 | 131.76 | 131.76 | 131.7 | 131.74 | 1400 |
The 2023-01-31 T17:26:00 + 0100 | 131.74 | 131.74 | 131.72 | 131.72 | 1466 |
2023 - 01 - 31 t17:27:00 + 0100 | 131.72 | 131.74 | 131.66 | 131.74 | 1523 |
2023 - 01 - 31 t17:28:00 + 0100 | 131.74 | 131.76 | 131.72 | 131.72 | 336 |
The 2023-01-31 T17:29:00 + 0100 | 131.74 | 131.8 | 131.74 | 131.8 | 1396 |
The 2023-01-31 T17:35:00 + 0100 | 131.8 | 131.8 | 131.8 | 131.8 | 411246 |
2023 - 01 - 31 t17:36:00 + 0100 | 131.8 | 131.8 | 131.8 | 131.8 | 1761 |
- ©赛爱游戏直播苹果app下载