Note that this website is not recommended to use Internet explorer browser.Please use other Web browser in order to get a better experience.

The 爱游戏直播苹果app下载Safran Share

The 2023-02-01 At 06:30 (GMT + 01:00)
股价
131.8
Today, the highest price
132.2
Today, the lowest price
130.94
Closing price
131.8
fromto
Safran stake in euros and quantity calculation
The date of About to open higher The lower Shut down The number of
03/09/2021 106.84 107.02 104.44 104.44 699050
06/09/2021 104.9 105.18 104.16 104.22 405692
07/09/2021 104.18 104.36 102.44 102.86 658243年
08/09/2021 102.64 103.56 101.64 101.64 871285
09/09/2021 101.64 105.6 101.64 104.82 818806
10/09/2021 105.48 106 104.08 104.7 690241
13/09/2021 105.26 107.68 104.52 107.3 858260
14/09/2021 107.14 107.5 103.66 103.66 1210469
15/09/2021 103.76 105 102.36 102.36 872961
16/09/2021 103.34 105.72 102.74 104.62 829457
17/09/2021 105.4 106.88 103.56 105.28 2340971
20/09/2021 103.54 108.42 102.16 107.66 1086179
21/09/2021 108.08 109.74 106.86 109.1 941046
22/09/2021 109.56 110.72 109.56 110.36 651589
23/09/2021 111.42 113 111.22 111.7 679979
24/09/2021 111.6 112.2 110.88 111.38 552943
27/09/2021 112.32 115.48 112.3 115.02 946759
28/09/2021 114.4 114.4 109.44 109.64 1228565
29/09/2021 110.6 113.54 110.58 112.52 1302955
30/09/2021 114 114.16 109.6 109.66 1643645
01/10/2021 107.74 111.34 106.56 111.16 888020
04/10/2021 110.86 111.62 109.2 109.2 594835
05/10/2021 109.44 111.06 109.02 111 792979
06/10/2021 110.5 110.54 108.34 110.2 791160
07/10/2021 111.36 113.66 110.8 113.5 946538
08/10/2021 112.9 115.12 112.9 115.12 826769年
11/10/2021 114.54 117.22 114.18 115.74 842326
12/10/2021 113.8 113.94 111.62 112.7 700512
13/10/2021 112.6 112.9 111.5 112.74 676414
14/10/2021 113.5 114.5 112.04 113.92 602973
15/10/2021 113.88 116.56 113.88 115.98 941388
18/10/2021 115.64 115.76 112.58 113.46 915267
19/10/2021 113.9 114 111 111 769224
20/10/2021 111.22 111.62 107.86 109.02 860574
21/10/2021 108.5 111.1 107.14 110.6 832267
22/10/2021 110.48 111.6 110.06 110.52 820227
25/10/2021 110.64 110.74 106.92 107.76 969033
26/10/2021 108 113.48 107.18 112.46 914717年
27/10/2021 111.58 113.02 111.16 112 792390
28/10/2021 111.5 114.2 111.5 114.08 723864
29/10/2021 115.9 119.08 115 116.04 1228196
01/11/2021 115.08 117.24 114.02 115.02 883346年
02/11/2021 115.12 115.58 114 115.18 578932
03/11/2021 114.86 114.96 113.2 113.98 541589
04/11/2021 115 116.48 114.14 114.6 596438年
05/11/2021 114.5 120.6 112.7 120.36 1119330
08/11/2021 120.24 121.28 118.84 120.12 554204
09/11/2021 119.94 122.72 119.94 120.62 591722
10/11/2021 120.54 123 120.26 123 636279
11/11/2021 122.52 123.12 121.02 121.58 736314
12/11/2021 121.28 122.48 120.94 121.12 565900
15/11/2021 121.3 122.92 120.18 120.66 414444年
16/11/2021 120.48 121.38 119.36 119.48 603377
17/11/2021 119.3 119.32 115.74 116.2 1017171
18/11/2021 116.22 117.66 115.08 115.82 811502年
19/11/2021 116 116.38 111.5 112.96 1313462
22/11/2021 113.4 114.16 111.1 111.6 949626
23/11/2021 111.2 113.54 111.1 112.22 643585
24/11/2021 112.88 113.76 110.8 112.48 725626
25/11/2021 112.36 113.08 111.32 112.66 467813
26/11/2021 106.6 106.6 99.17 101.1 2363910
29/11/2021 102.5 103.78 101 101.6 1134580
30/11/2021 99.66 101.58 96.88 98.78 2124615
01/12/2021 100 103.24 99.38 103.12 1605680
02/12/2021 101.6 105.02 101.1 102.14 1456539
03/12/2021 102.88 103.72 97.94 98.66 1226102
06/12/2021 100.42 104.36 99.11 103.78 1580603
07/12/2021 105.2 106.84 104.18 106.06 1197014
08/12/2021 105.54 108.6 103.6 107.52 1373474
09/12/2021 106.5 106.76 104.84 105.96 911386
10/12/2021 105.2 106.04 103.82 103.82 984752
13/12/2021 104.46 104.46 100.68 100.68 962373
14/12/2021 101.34 102.34 100.32 100.56 729108
15/12/2021 100.94 100.94 98.4 98.5 706653
16/12/2021 100.3 101.24 99.24 100 959718
17/12/2021 100 101.6 99.46 101.24 1726184
20/12/2021 99.09 100.64 96.17 99.44 1479490
21/12/2021 100.9 102.36 99.93 101.54 940308
22/12/2021 101.54 104.56 101.3 104.56 765943
23/12/2021 105.16 107.26 105.16 107.04 753092
24/12/2021 106.08 106.7 105.6 106.7 147902
27/12/2021 106.54 107.16 105.2 106.68 459530
28/12/2021 106.68 107.08 106.08 106.88 335180
29/12/2021 106.74 107.82 105.58 105.96 321994
30/12/2021 105.8 107.28 105.4 107.08 454473
31/12/2021 106.96 107.66 106.48 107.66 222313
03/01/2022 108.34 110.86 107.8 110.08 786437
04/01/2022 110.58 111.46 109.96 110.82 803339
05/01/2022 111.04 111.98 109.38 111.7 745581
06/01/2022 109.88 112.9 109.68 111.74 782223
07/01/2022 111.68 112.26 110.4 112.16 973815
10/01/2022 112 114.48 111.66 112.64 619374
11/01/2022 113.02 113.3 110.16 110.88 816486
12/01/2022 111.02 112 108.86 109.88 692828
13/01/2022 109.72 112.36 109.7 112.36 771006年
14/01/2022 111.76 113.2 111 112.8 605540年
17/01/2022 113.68 113.86 111.98 112.56 587214年
18/01/2022 112 112.3 109.16 112.06 716445
19/01/2022 112.62 115.14 111.64 112.18 807404年
20/01/2022 112.24 113.14 111.52 112.7 1012534
21/01/2022 111.88 113.64 110.36 111.14 1325248
24/01/2022 109.56 110.9 103.94 104.02 1829580
25/01/2022 105.58 107.68 103.7 105.88 1035112
26/01/2022 106.76 109.9 106.76 109.24 906668
27/01/2022 106.68 109.22 106.5 108.02 703974
28/01/2022 107.48 108.1 102.68 103.94 924165
31/01/2022 105.68 106.84 103.5 106.62 997324年
01/02/2022 108.78 111.1 108.68 110.98 864276
02/02/2022 111.14 113.54 109.56 109.86 718026年
03/02/2022 109.84 110.66 107.24 107.42 629361
04/02/2022 107.98 108.8 104.66 106.16 801998
07/02/2022 106.5 107.88 105.38 107.54 513752年
08/02/2022 107.6 109.28 107.3 108.74 759441
09/02/2022 109.7 113.22 109.68 112.66 921051年
10/02/2022 113.3 115.3 112.22 115.08 840678
11/02/2022 113.46 115.58 113.02 115.02 745339
14/02/2022 112.5 113.3 109.02 112.22 879492年
15/02/2022 111.8 115.54 111.38 115 858277
16/02/2022 115.3 117.2 114.7 116 688106年
17/02/2022 115.4 116.88 113.1 114.36 737492年
18/02/2022 114.06 115.24 112.72 113.44 804687
21/02/2022 114.66 115.14 110.66 111 680274
22/02/2022 108.68 113.62 108.02 113.18 820613
23/02/2022 112.9 116.34 111.74 112.34 663487年
24/02/2022 108.56 109.9 103.3 108.1 1732048
25/02/2022 108.62 114.8 107.9 114.54 1099647
28/02/2022 112.1 115.42 110.92 114.7 1710541
01/03/2022 114.74 114.74 103.7 103.7 1751732
02/03/2022 103.64 109.8 100.56 108.26 1637797
03/03/2022 108.3 109.76 103.3 103.76 874959
04/03/2022 102.26 103.26 95.65 97 1652251
07/03/2022 93.79 98.84 91.48 95.31 1658281
08/03/2022 94 99.28 93.4 95.45 1198686
09/03/2022 99.56 104.48 98.68 104.48 1722827
10/03/2022 104.78 105.04 99.12 101.26 1176387
11/03/2022 101.02 106.52 101 104.14 1305546
14/03/2022 105.52 108.12 104.56 105.34 895371
15/03/2022 104.26 104.54 101.28 103.18 1323713
16/03/2022 106.02 109.78 105.32 108.04 1354532
17/03/2022 107.74 108.12 104.52 106.84 752379
18/03/2022 106.98 107.04 103.58 106.54 1460724
21/03/2022 106.02 106.52 102.98 103.56 1088230
22/03/2022 103.78 105.02 102.74 104.94 833627
23/03/2022 104.74 105.4 103.24 104.32 720915
24/03/2022 104.06 104.88 101.9 104.56 881429
25/03/2022 104.78 105.36 103.16 104.46 607474
28/03/2022 105.08 106.26 103.62 103.62 786098
29/03/2022 106.14 110.78 105.5 110.12 1218612
30/03/2022 109.34 109.76 106.54 108.04 736158
31/03/2022 108.3 108.62 106.52 107.26 916873
01/04/2022 107.3 107.64 106.26 106.98 607715
04/04/2022 107.48 107.66 105.34 106.62 571828年
05/04/2022 106.28 106.56 102.02 103.18 769684
06/04/2022 102.9 104.28 101.1 101.1 844427年
07/04/2022 102 103.3 100.46 100.72 776475
08/04/2022 101.98 104.46 101.22 101.7 627265
11/04/2022 100.72 103.6 99.52 102 618905
12/04/2022 99.73 102.52 99.53 101.54 624795
13/04/2022 101.28 102.02 100.28 102.02 477591年
14/04/2022 102.48 104.32 102.32 103.88 619229年
19/04/2022 102.66 103.42 101.32 102.8 497344年
20/04/2022 102.74 105.14 102.38 105.14 573180
21/04/2022 105.18 110.1 104.92 109.46 939517
22/04/2022 107.36 108.72 106.72 106.96 661495
25/04/2022 105.52 106.36 104.06 104.06 794810年
26/04/2022 105.48 108.62 104.5 105.2 906827
27/04/2022 105.28 105.86 102.86 104.44 582753
28/04/2022 105.54 107.8 104.1 105.46 624038年
29/04/2022 105.46 107.4 101.9 103.18 1019935
02/05/2022 102.5 102.5 99.13 99.6 816077
03/05/2022 99.93 100.72 98.12 100.48 771990
04/05/2022 101.48 102.3 98.65 98.68 584637
05/05/2022 101 102.4 96.42 97.11 791222
06/05/2022 96.6 97.84 94.84 95.42 1254036
09/05/2022 94.55 95.79 92.28 92.28 1161172
10/05/2022 93.86 94.77 92.52 92.66 930977
11/05/2022 93.08 96.12 92.79 95.86 985408
12/05/2022 93.03 94.1 91.74 93.77 1384632
13/05/2022 94.14 96.6 93.49 96.53 792125
16/05/2022 96.23 96.97 94.62 96.48 710608
17/05/2022 97.33 99 97.13 98.62 492944
18/05/2022 98.6 99.23 97.36 97.91 499669
19/05/2022 96.43 96.6 94.58 95.88 655451
20/05/2022 96.95 98.78 95.61 96.01 628179年
23/05/2022 98.15 98.31 93.77 96.13 677067
24/05/2022 92.44 94.38 92.09 92.09 814678
25/05/2022 93.18 95.02 92.08 94.72 526437年
26/05/2022 94.77 98.92 94.51 98.58 608578年
27/05/2022 98.61 100.48 97.2 99.54 563735
30/05/2022 100.14 101.04 99.48 99.91 487391
31/05/2022 98.56 98.59 96 96.25 1149224
01/06/2022 97.2 98.5 96.58 96.63 880062
02/06/2022 96.82 98.08 96.71 98.08 512334
03/06/2022 98.45 98.51 96.19 96.19 532886
06/06/2022 96.1 98.99 96.1 98.52 547438
07/06/2022 97.55 98.55 97 97.7 511510年
08/06/2022 100.5 101.14 97.98 98.08 729778
09/06/2022 97.49 97.93 95.01 95.07 688367
10/06/2022 94.25 94.69 91.67 91.67 852784
13/06/2022 90.27 91.37 87.98 88.34 1041070
14/06/2022 89.45 90.61 87.85 88.7 879594
15/06/2022 90.07 91.7 89.2 91.7 881295
16/06/2022 91.66 92.19 89.74 89.74 762000
17/06/2022 90.36 93.39 89.83 91.14 1455406
20/06/2022 91.23 96.46 90.14 96.33 956176
21/06/2022 96.5 99 94.9 95.3 793909
22/06/2022 93.58 94.77 92.72 93.94 628661
23/06/2022 93.63 94.48 92.4 92.4 761913年
24/06/2022 92.98 95.32 91.9 95 643766
27/06/2022 95 95.43 92.82 92.87 849443年
28/06/2022 94.48 97.49 94.46 96.47 848784
29/06/2022 95.35 95.98 93.28 93.44 664127年
30/06/2022 92 94.23 91.06 94.21 1101337
01/07/2022 93.37 96.66 93.06 95.1 688084
04/07/2022 96.06 96.57 94.81 94.9 471760
05/07/2022 95.53 96.02 90.66 91.8 885959
06/07/2022 93.9 95.95 93.86 95.33 758778
07/07/2022 96.13 98.72 95.77 98.72 893668
08/07/2022 99 99.8 97.98 99.42 768374
11/07/2022 97.92 100.2 97.33 98.39 772600年
12/07/2022 97.52 101.72 97.27 101.32 861587
13/07/2022 101.22 101.96 99.04 101.02 609907年
14/07/2022 100.56 101.96 99.52 100.72 657666
15/07/2022 101.24 104.12 100.06 103.94 891412
18/07/2022 104.4 105.06 103.32 104.28 699922
19/07/2022 102.98 105.16 102.5 104.22 719383年
20/07/2022 104.76 104.98 102.54 103.68 492631
21/07/2022 103.2 104.62 102.38 103.04 663940
22/07/2022 102.52 104.94 102.36 103.5 591637
25/07/2022 102.8 103.24 101.66 102.6 551987
26/07/2022 102.48 105.48 102.42 103.44 713943
27/07/2022 103.78 104.72 102.96 103.94 534493
28/07/2022 104.78 105.42 102.28 105.42 718734
29/07/2022 106 107.38 105.38 106.98 1033704
01/08/2022 106.92 107.9 106.26 106.92 623652
02/08/2022 106.76 108.96 106.74 107.14 771973年
03/08/2022 106.9 109.08 106.66 107.76 439481
04/08/2022 107.64 107.98 106.42 107.32 475469
05/08/2022 107.22 107.48 106.02 106.06 533752年
08/08/2022 106.48 108.66 106.4 107.34 384951
09/08/2022 107.24 108.4 106.72 107.98 501404
10/08/2022 107.8 109.94 107.64 109.82 519434年
11/08/2022 110 110.92 109.16 109.9 442460
12/08/2022 109.82 110.54 109.54 109.74 515436
15/08/2022 110.08 112.06 109.72 111.98 360349
16/08/2022 112.02 113.46 111.56 112.46 438790年
17/08/2022 112.56 112.76 111.3 111.62 363209年
18/08/2022 111.3 112.06 110.84 111.58 360377
19/08/2022 110.72 111.38 109.74 109.92 505146
22/08/2022 109.3 109.5 107.02 107.84 581833
23/08/2022 106.98 109.02 106.68 107.02 598937年
24/08/2022 106.6 107.68 106.06 107.4 512599
25/08/2022 108.1 108.68 106.96 107.1 430013年
26/08/2022 107.38 108.1 104.68 104.8 586695
29/08/2022 103.5 104 101.86 103.4 385355
30/08/2022 103.5 104.64 103.04 103.16 382367年
31/08/2022 103.24 103.38 101.02 101.9 842341
01/09/2022 101.22 101.84 98.58 99.47 659602
02/09/2022 100.08 102.86 99.7 102.36 504114
05/09/2022 100.1 100.76 99.39 100.76 421620
06/09/2022 100.46 101.62 100.22 101.14 466291
07/09/2022 101.72 103.62 101.52 102.64 685404
08/09/2022 103.3 103.74 100.94 102.62 447609
09/09/2022 102.54 104.32 102.04 103.8 539550年
12/09/2022 104.48 106.62 103.6 105.92 618281年
13/09/2022 105.76 106.8 103.8 104.02 565047
14/09/2022 103.52 103.7 101.78 102.98 781730
15/09/2022 102.96 103.72 101.2 101.68 777498年
16/09/2022 100.08 100.08 97.83 98.53 1264975
19/09/2022 98.26 99.8 96.84 99.12 563040
20/09/2022 99.35 99.43 96.3 96.52 712806
21/09/2022 95.84 97.5 95.36 97.35 501109年
22/09/2022 96.01 97.27 95.28 95.7 619355
23/09/2022 95.6 96.69 92.3 92.55 842231
26/09/2022 91.79 93.49 91.2 92.89 836076
27/09/2022 93.28 94.05 91.71 91.71 935905
28/09/2022 90.52 92.87 89.41 92.51 961298
29/09/2022 92.99 93.73 91.68 93.01 756275年
30/09/2022 93.74 94.7 92.9 94.01 770841年
03/10/2022 93.27 94.62 91.61 94.19 665110年
04/10/2022 95.69 99.5 95.14 99.15 925093年
05/10/2022 98.67 100.2 98.53 99.83 918298年
06/10/2022 100.24 101.76 99.13 99.45 699166
07/10/2022 98.82 101.06 98.76 99.59 636378
10/10/2022 98.73 100.24 98.52 99.13 536028
11/10/2022 98.74 99.62 98.32 98.82 681414
12/10/2022 98.82 99.53 96.71 97.32 785823
13/10/2022 97.15 102.96 96.87 102.04 1425680
14/10/2022 104.04 105.38 102.24 102.24 1003143
17/10/2022 103.42 106.3 103.1 105.56 685099年
18/10/2022 107.6 107.98 105.86 106.84 692022
19/10/2022 108.18 108.9 105.26 106.04 719763
20/10/2022 105.66 107.52 105.4 107.5 764276
21/10/2022 106.34 108.36 106.08 108.14 805853年
24/10/2022 108.6 111.14 107.64 109.48 947546
25/10/2022 109.46 110.66 107.76 110.34 909948
26/10/2022 110.2 112.86 110.1 112 1088989
27/10/2022 111.74 112.48 110.4 111.06 1086147
28/10/2022 110.36 114.52 109.18 113.7 1321183
31/10/2022 112 113.62 110.72 112.72 859646年
01/11/2022 114.4 115.42 113.04 113.42 557763
02/11/2022 113.9 114.02 110.76 111.34 935708
03/11/2022 111.02 112.48 110.74 112.08 637479
04/11/2022 112.7 115.12 111.3 113.6 1069092
07/11/2022 113.26 114.58 112.26 113.34 578392
08/11/2022 113.34 113.66 112.52 113.5 564879年
09/11/2022 113.76 114.54 113.06 114 581400
10/11/2022 113.5 115.2 111.54 112.2 1203424
11/11/2022 112.48 113.38 110.42 110.8 990253
14/11/2022 110.6 111.3 108.74 109.34 801109
15/11/2022 109.78 111.94 109.44 111.7 855562
16/11/2022 111.9 113.98 111.28 112.26 759182
17/11/2022 112.7 112.74 110.74 112.34 920616
18/11/2022 113.6 115.14 112.94 114.74 935715
21/11/2022 114.14 115.38 113.88 114.74 567556年
22/11/2022 115.5 115.92 114.1 115.56 675446年
23/11/2022 115.88 116.48 115.28 116.38 636572
24/11/2022 116.08 116.82 115.58 116.44 548134
25/11/2022 115.92 117.62 115.92 117.22 740113年
28/11/2022 116.48 117.62 115.16 115.3 835031年
29/11/2022 115.48 116.92 115.4 116.5 737347
30/11/2022 117.5 118.06 116.76 117.42 1177144
01/12/2022 118.2 118.26 115.1 116.54 686755
02/12/2022 116.48 117.64 116.2 117.16 583807年
05/12/2022 117.4 118.04 115.5 116.6 527739年
06/12/2022 115.9 117.4 115.78 116.1 623592
07/12/2022 115.68 117.14 115.32 115.94 732899
08/12/2022 116.34 117.24 115.98 116.78 427906
09/12/2022 117.22 117.54 115.56 117.18 446294
12/12/2022 116.28 118.1 116.22 117.1 501052
13/12/2022 117.68 118.52 116.26 118.1 792406
14/12/2022 117.94 119.28 117.02 118.16 599213年
15/12/2022 117.44 118.46 115.92 115.92 856625
16/12/2022 116.04 117.14 114.56 115.82 1209674
19/12/2022 116 117.12 115.98 116.58 469906年
20/12/2022 115.32 117.44 114.96 116.9 500747
21/12/2022 117.5 119.98 117.14 119.54 589494
22/12/2022 119.62 120.1 117.6 117.88 551859
23/12/2022 117.9 118.16 116.64 117.56 316143
27/12/2022 118.58 119.36 118.24 119.36 289808
28/12/2022 118.9 119.56 117.86 117.98 344929
29/12/2022 117.72 118.08 116.88 118.02 291863
30/12/2022 117 117.32 116.28 116.92 414433年
02/01/2023 117.74 118.68 117.28 118.54 375130
03/01/2023 118.06 120.32 117.84 118 601931年
04/01/2023 118.48 119.28 116.6 119 749997年
05/01/2023 119 120.08 118.6 118.8 539669
06/01/2023 121 122.4 120.1 122.4 724545
09/01/2023 122.54 123.18 120.76 122.14 804193
10/01/2023 122.5 122.84 120.64 121.84 512892
11/01/2023 122.08 123.66 121.26 123.1 922361年
12/01/2023 123.66 126.82 123.56 125.24 875901年
13/01/2023 125.58 127.68 125.26 126.54 525960年
16/01/2023 126.76 127.7 126.5 126.7 420067
17/01/2023 126.7 129.24 126.62 127.98 597020
18/01/2023 128.08 131.04 128.08 129.3 948356年
19/01/2023 129.02 129.52 126.84 127.22 998367年
20/01/2023 127.9 129.7 127.54 129.42 732425
23/01/2023 129.5 131.78 129.28 131.38 668822
24/01/2023 131.02 132.66 129.48 131.28 952115
25/01/2023 131.84 133.1 129.94 130.3 1092254
26/01/2023 131.4 132.48 130.84 132 749955年
27/01/2023 132.5 133.18 131.78 132.2 906967
30/01/2023 131.58 132.54 130.98 131.8 800830年
31/01/2023 131.38 132.2 130.94 131.8 802718年
The date of About to open higher The lower Shut down The number of
03/09/2021 6758.38 6758.38 6667.39 6689.99 63100160
06/09/2021 6704.35 6756.4 6700.45 6743.5 41863915
07/09/2021 6731.36 6749.14 6721.35 6726.07 47984812
08/09/2021 6688.84 6712.05 6628.98 6668.89 68566472
09/09/2021 6618.82 6708.33 6605.09 6684.72 63525452
10/09/2021 6707.33 6722.73 6651.06 6663.77 70636569
13/09/2021 6688.77 6722年 6670.85 6676.93 61573949
14/09/2021 6672.19 6677.07 6613.52 6652.97 63616266
15/09/2021 6654.83 6659.27 6577.02 6583.62 81904167
16/09/2021 6613.71 6663.41 6612.16 6622.59 79487504
17/09/2021 6679.45 6697.08 6551.62 6570.19 213642998
20/09/2021 6450.39 6471.09 6389.62 6455.81 120039870
21/09/2021 6513.75 6570.13 6513.75 6552.73 136366061
22/09/2021 6612.1 6642.31 6595.93 6637 90974200
23/09/2021 6691.08 6718.8 6667.36 6701.98 82147068
24/09/2021 6675.73 6678.65 6625.43 6638.46 69155497
27/09/2021 6683.85 6688.76 6647.08 6650.91 88268782
28/09/2021 6634.72 6643.58 6491.42 6506.5 117798524
29/09/2021 6549.41 6590.81 6538.11 6560.8 84599165
30/09/2021 6615.99 6621.75 6509.23 6520.01 112650330
01/10/2021 6421.1 6535.46 6412.7 6517.69 94022898
04/10/2021 6484.9 6540.96 6452.78 6477.66 73003815
05/10/2021 6481.72 6577.29 6481.72 6576.28 86096023
06/10/2021 6509.6 6510.47 6421.64 6493.12 98813607
07/10/2021 6563.24 6616.53 6545.74 6600.19 91000426
08/10/2021 6609.51 6617.34 6559.99 6559.99 70183868
11/10/2021 6546.07 6574.22 6522.55 6570.54 68968537
12/10/2021 6495.15 6548.11 6491.58 6548.11 69946016
13/10/2021 6539.61 6606.36 6510.27 6597.38 75937995
14/10/2021 6651.18 6692.94 6618.79 6685.21 70078871
15/10/2021 6714.26 6746.81 6703.26 6727.52 83399612
18/10/2021 6697.29 6697.6 6642.16 6673.1 64525985
19/10/2021 6690.95 6692.14 6650.84 6669.85 63547917
20/10/2021 6636.61 6715.52 6636.61 6705.61 65963437
21/10/2021 6673.14 6699.21 6658.95 6686.17 63926347
22/10/2021 6720.92 6765.46 6716.15 6733.69 65934186
25/10/2021 6752.98 6752.98 6707.32 6712.87 58578439
26/10/2021 6723.06 6775.82 6711.21 6766.51 79309629
27/10/2021 6755.63 6771.19 6731.86 6753.52 68739178
28/10/2021 6750.78 6804.22 6750.78 6804.22 75981036
29/10/2021 6778.79 6830.34 6748.53 6830.34 89490971
01/11/2021 6870.28 6908.65 6859.44 6893.29 65507567
02/11/2021 6883.06 6933.35 6879.69 6927.03 64087578
03/11/2021 6919.47 6955.1 6917.75 6950.65 65419259
04/11/2021 6977.62 6993.01 6962.01 6987.79 76126725
05/11/2021 6983.8 7063.4 6983.8 7040.79 79893523
08/11/2021 7041.6 7067.1 7037.67 7047.48 66513626
09/11/2021 7023.58 7079.58 7016.73 7043.27 71249782
10/11/2021 7046.17 7053.27 7014.94 7045.16 85630141
11/11/2021 7038.84 7072.63 7032.35 7059.55 74341682
12/11/2021 7062.54 7097.46 7056.93 7091.4 64216238
15/11/2021 7090.96 7136.13 7088.71 7128.63 63979983
16/11/2021 7146.37 7164.27 7136.3 7152.6 68996691
17/11/2021 7149.3 7167.8 7147.01 7156.85 68083089
18/11/2021 7155.05 7181.55 7136.86 7141.98 75815790
19/11/2021 7172.72 7183.08 7068.43 7112.29 117979903
22/11/2021 7130.24 7143.6 7087.67 7105 85185027
23/11/2021 7064.38 7112.49 7002.56 7044.62 73641826
24/11/2021 7052.18 7089.11 6983.98 7042.23 75114206
25/11/2021 7067.61 7079.49 7047.86 7075.87 57398496
26/11/2021 6814.9 6861.15 6725.08 6739.73 159605359
29/11/2021 6831.41 6841.79 6760.31 6776.25 108062278
30/11/2021 6679.03 6780.88 6655.86 6721.16 182689622
01/12/2021 6774.8 6902.46 6750.65 6881.87 101759397
02/12/2021 6794.77 6850.37 6762.74 6795.75 101882252
03/12/2021 6860.73 6872.79 6730.63 6765.52 83333301
06/12/2021 6810.93 6888.07 6776.17 6865.78 84988345
07/12/2021 6934.68 7066.95 6934.68 7065.39 96209313
08/12/2021 7064.12 7104.06 7014.57 7014.57 80094960
09/12/2021 7035.93 7044.99 6983.33 7008.23 64067581
10/12/2021 6960.39 7025.88 6960.39 6991.68 63497860
13/12/2021 7004.76 7029.38 6929.13 6942.91 75873576
14/12/2021 6978.77 6993.3 6891.34 6895.31 88552565
15/12/2021 6923.52 6949.92 6904.94 6927.63 74219992
16/12/2021 7054.92 7054.92 6987.95 7005.07 101536616
17/12/2021 6982.07 7011.61 6884.91 6926.63 148483014
20/12/2021 6783.83 6872.75 6747.69 6870.1 86311671
21/12/2021 6935.66 6967.93 6888.52 6964.99 75474571
22/12/2021 6982.53 7051.67 6963.71 7051.67 55609947
23/12/2021 7071.93 7119.87 7049.92 7106.15 54433832
24/12/2021 7091.6 7116.88 7086.58 7086.58 11954312
27/12/2021 7070.14 7149.14 7062.4 7140.39 34915621
28/12/2021 7141.85 7187.76 7141.67 7181.11 36149635
29/12/2021 7179.11 7201.65 7137.35 7161.52 37479109
30/12/2021 7167.53 7189.84 7156.79 7173.23 35427012
31/12/2021 7153.66 7163.73 7139.6 7153.03 18788737
03/01/2022 7197.4 7245.66 7195.82 7217.22 54644694
04/01/2022 7273.57 7332.21 7250.24 7317.41 77501052
05/01/2022 7320.48 7384.86 7313.53 7376.37 82770576
06/01/2022 7264年 7316.06 7240.88 7249.66 89548840
07/01/2022 7250.79 7269.65 7178.18 7219.48 78443113
10/01/2022 7245.21 7250.24 7105.55 7115.77 80610666
11/01/2022 7185.21 7227.71 7160.44 7183.38 71599454
12/01/2022 7235.47 7249.88 7183.38 7237.19 85118781
13/01/2022 7215.48 7227.35 7166.94 7201.14 81816926
14/01/2022 7132.59 7171.4 7119.01 7143 79766272
17/01/2022 7167.53 7213.7 7148.98 7201.64 53439531
18/01/2022 7172.43 7175.46 7098.19 7133.83 78561516
19/01/2022 7104.11 7211.24 7104.11 7172.98 84046987
20/01/2022 7190.02 7199.97 7123.62 7194.16 76926331
21/01/2022 7088.44 7122.06 7013.49 7068.59 110697331
24/01/2022 7014.84 7070.92 6754.24 6787.79 135927714
25/01/2022 6870.27 6890.54 6776.8 6837.96 98212860
26/01/2022 6901.74 7024.14 6901.74 6981.96 93803023
27/01/2022 6879.64 7053.45 6873.6 7023.8 99915427
28/01/2022 7043.43 7053 6846.22 6965.88 106563281
31/01/2022 7039.71 7043.22 6937.1 6999.2 90866675
01/02/2022 7052.3 7105.23 7035.91 7099.49 81575515
02/02/2022 7117.45 7150.54 7109.3 7115.27 79409717
03/02/2022 7115.3 7125.58 6995.41 7005.63 88689581
04/02/2022 7049.8 7066.44 6914.77 6951.38 93337551
07/02/2022 6987.17 7025.59 6929.71 7009.25 72577022
08/02/2022 7008.2 7085.64 6994.15 7028.41 95636139
09/02/2022 7086.34 7146.31 7086.34 7130.88 86882629
10/02/2022 7141.69 7169.63 7051.6 7101.55 86508200
11/02/2022 7025.5 7071.01 6992.09 7011.6 82859062
14/02/2022 6868.07 6875.31 6757.33 6852.2 117971120
15/02/2022 6830.74 6983.14 6823.45 6979.97 92019057
16/02/2022 7009.69 7031.93 6931.09 6964.98 74738909
17/02/2022 6999.13 7017.07 6905.69 6946.82 90180485
18/02/2022 6951.83 6995.62 6895.09 6929.63 87348863
21/02/2022 6984.31 6986.83 6744.13 6788.34 81391905
22/02/2022 6633.74 6834.77 6633.74 6787.6 101457355
23/02/2022 6801.66 6904.81 6768.38 6780.67 86374306
24/02/2022 6496.25 6617.09 6432.89 6521.05 207935443
25/02/2022 6571.95 6762.78 6521.56 6752.43 152410098
28/02/2022 6620.48 6684.54 6516.16 6658.83 171929677
01/03/2022 6646.16 6662.25 6396.49 6396.49 171456559
02/03/2022 6359.98 6544.15 6312.3 6498.02 169994936
03/03/2022 6488.25 6543.77 6361.6 6378.37 132456968
04/03/2022 6308.34 6321.09 6061.66 6061.66 180436137
07/03/2022 5887.83 6115.23 5756.38 5982.27 242941031
08/03/2022 5906.62 6169.6 5903.1 5962.96 167807669
09/03/2022 6131.28 6387.83 6122.8 6387.83 189777297
10/03/2022 6376.57 6380.77 6166.11 6207.2 148747235
11/03/2022 6233.12 6466.12 6165.41 6260.25 136389452
14/03/2022 6298.96 6421.08 6271.82 6369.94 113227160
15/03/2022 6294.72 6383.75 6206.05 6355 102702783
16/03/2022 6484.33 6680 6481.7 6588.64 145251116
17/03/2022 6617.23 6635.31 6530.79 6612.52 100583751
18/03/2022 6613.95 6620.24 6499.59 6620.24 191540202
21/03/2022 6608.79 6642.46 6574.07 6582.33 78216007
22/03/2022 6586.65 6666.84 6578.91 6659.41 79005040
23/03/2022 6674.68 6684.7 6559.31 6581.43 76814402
24/03/2022 6593.15 6636.58 6541.32 6555.77 82199896
25/03/2022 6569.45 6615.9 6538.8 6553.68 73856857
28/03/2022 6578.72 6683.7 6572.01 6589.11 78385183
29/03/2022 6675.15 6829.4 6658.78 6792.16 110146317
30/03/2022 6771.09 6771.09 6705.69 6741.59 80090271
31/03/2022 6759.42 6776.13 6658.74 6659.87 81436435
01/04/2022 6672.98 6708.56 6635.27 6684.31 65149536
04/04/2022 6709.6 6745.22 6641.61 6731.37 65162177
05/04/2022 6731.34 6743.62 6603.44 6645.51 103396542
06/04/2022 6634.83 6643.75 6442.44 6498.83 104724502
07/04/2022 6530.82 6582.34 6451.1 6461.68 94466421
08/04/2022 6540.2 6581.56 6494.63 6548.22 91659938
11/04/2022 6558.53 6614.96 6502.14 6555.81 87177878
12/04/2022 6454.25 6570.75 6424.97 6537.41 84358152
13/04/2022 6519.16 6563.96 6478.45 6542.14 72406685
14/04/2022 6557.66 6607.55 6541.9 6589.35 79008214
19/04/2022 6545.97 6566.8 6494.33 6534.79 77532023
20/04/2022 6557.96 6636.55 6542.21 6624.91 86845756
21/04/2022 6642.71 6757.75 6636.79 6715.1 88620332
22/04/2022 6618.69 6654.64 6572.87 6581.42 83336310
25/04/2022 6433.91 6500.04 6419.48 6449.38 94810365
26/04/2022 6520.01 6535.92 6412.49 6414.57 95152935
27/04/2022 6427.4 6474.96 6338.61 6445.26 91983650
28/04/2022 6520.53 6575.95 6435.75 6508.14 76012651
29/04/2022 6557.66 6601.15 6514.1 6533.77 83486436
02/05/2022 6469.31 6474.81 6308.47 6425.61 87353057
03/05/2022 6463.73 6507.13 6423.03 6476.18 83306753
04/05/2022 6482.26 6494.99 6395.68 6395.68 72133652
05/05/2022 6549.49 6558.91 6350.66 6368.4 96180392
06/05/2022 6318.66 6322.43 6213.64 6258.36 113116439
09/05/2022 6207.15 6260.85 6086.02 6086.02 91285772
10/05/2022 6151.52 6206.56 6116.91 6116.91 89683865
11/05/2022 6173.1 6269.73 6137.24 6269.73 105668326
12/05/2022 6130.69 6238.25 6098.22 6206.26 105497169
13/05/2022 6250.16 6363.24 6238.79 6362.68 85732326
16/05/2022 6315.68 6369.05 6286.02 6347.77 74853067
17/05/2022 6379.34 6448.33 6373.73 6430.19 86783940
18/05/2022 6440.3 6455.8 6342.67 6352.94 80216383
19/05/2022 6279.69 6288.99 6196.19 6272.71 86026715
20/05/2022 6305.46 6377.58 6264.84 6285.24 92699534
23/05/2022 6350.88 6358.74 6263.96 6358.74 82388939
24/05/2022 6282.32 6322.74 6243.84 6253.14 71555923
25/05/2022 6296.28 6319.29 6229.84 6298.64 74757707
26/05/2022 6301.49 6424.88 6298.45 6410.58 65636241
27/05/2022 6445.25 6519.73 6424.85 6515.75 70799179
30/05/2022 6547.86 6582.05 6536.77 6562.39 69356843
31/05/2022 6539.86 6543.42 6457.53 6468.8 161733961
01/06/2022 6509.19 6510.26 6414.22 6418.89 74635465
02/06/2022 6447.37 6506.6 6447.3 6500.44 57357175
03/06/2022 6545年 6547.82 6473.74 6485.3 48175655
06/06/2022 6547.95 6593.15 6539.91 6548.78 60028130
07/06/2022 6523.16 6523.6 6459.92 6500.35 66078744
08/06/2022 6517.55 6517.55 6413.87 6448.63 73141229
09/06/2022 6412.58 6456.91 6342.99 6358.46 72783031
10/06/2022 6316.41 6325.89 6177.31 6187.23 103452564
13/06/2022 6088.05 6122.26 6006.28 6022.32 106265329
14/06/2022 6063.8 6075.37 5934.12 5949.84 85205038
15/06/2022 6022.84 6062.62 5972.31 6030.13 92913397
16/06/2022 6003.66 6018.1 5872.2 5886.24 98913414
17/06/2022 5906.86 5974.06 5870.64 5882.65 179552504
20/06/2022 5901.58 5920.09 5855.93 5920.09 65608766
21/06/2022 5943.52 6032.24 5943.08 5964.66 62899596
22/06/2022 5879.09 5938.46 5834.46 5916.63 66724297
23/06/2022 5880.3 5957.13 5830.87 5883.33 89213277
24/06/2022 5918.26 6085.99 5914.67 6073.35 85181355
27/06/2022 6105.2 6156.6 6030.61 6047.31 66067442
28/06/2022 6099.15 6141.94 6077.95 6086.02 64200664
29/06/2022 6021.69 6071.91 5995.75 6031.48 70211974
30/06/2022 5926.74 5931.55 5852.3 5922.86 115244205
01/07/2022 5875.6 5975.83 5857.34 5931.06 72748758
04/07/2022 5983.98 6002.07 5943.91 5954.65 54298218
05/07/2022 5979.2 5981.51 5786.5 5794.96 104219063
06/07/2022 5872.27 5927.5 5846.1 5912.38 89496534
07/07/2022 5985.09 6024.31 5967.98 6006.7 94571487
08/07/2022 6007.64 6053.17 5952.89 6033.13 76266222
11/07/2022 5923.83 6004.52 5909.73 5996.3 59308169
12/07/2022 5960.09 6053.33 5930.98 6044.2 70957739
13/07/2022 6015.53 6025.73 5922.94 6000.24 70642872
14/07/2022 5979.99 5997.31 5874.68 5915.41 59320127
15/07/2022 5935.28 6043.8 5901.38 6036 76133732
18/07/2022 6070.21 6136.02 6059.87 6091.91 59793121
19/07/2022 6031.6 6213.88 6028.79 6201.22 74594860
20/07/2022 6229.79 6245.47 6151.36 6184.66 76639604
21/07/2022 6160.37 6233.98 6143.06 6201.11 78558249
22/07/2022 6174.29 6247.35 6168.77 6216.82 68666089
25/07/2022 6198.83 6260.13 6177.14 6237.55 59677396
26/07/2022 6225.17 6243.86 6194.96 6211.45 59346549
27/07/2022 6206.25 6267.8 6199.93 6257.94 69484351
28/07/2022 6304.13 6339.21 6236.57 6339.21 92013027
29/07/2022 6413.1 6472.27 6397.91 6448.5 103027793
01/08/2022 6447.18 6484.08 6434.12 6436.86 64272123
02/08/2022 6424.68 6429.05 6381.43 6409.8 65932432
03/08/2022 6404.1 6475.54 6398.99 6472.06 78313196
04/08/2022 6476.72 6555.71 6475.05 6513.39 74985107
05/08/2022 6512.62 6523.03 6449.72 6472.35 71580857
08/08/2022 6510.45 6564.24 6503.27 6524.44 57467234
09/08/2022 6514.52 6530.35 6480.06 6490年 59954114
10/08/2022 6467.1 6545.64 6453.79 6523.44 67849469
11/08/2022 6560.21 6562.32 6499.63 6544.67 63333801
12/08/2022 6553.24 6587.84 6539.75 6553.86 59361491
15/08/2022 6582.63 6586.96 6532.48 6569.95 41006498
16/08/2022 6580.99 6608.83 6568.58 6592.58 56279793
17/08/2022 6608.64 6608.64 6517.99 6528.32 62865591
18/08/2022 6530.58 6576.37 6519.57 6557.4 52165708
19/08/2022 6520.44 6549.13 6488 6495.83 65574548
22/08/2022 6448.81 6459.36 6352.97 6378.74 78393064
23/08/2022 6331.17 6402.22 6331.17 6362.02 60046237
24/08/2022 6332.43 6396.63 6319.7 6386.76 52504565
25/08/2022 6432.16 6440.69 6361.53 6381.56 49461334
26/08/2022 6420.75 6429.79 6252.59 6274.26 67320233
29/08/2022 6199.11 6232.25 6153.44 6222.28 54853412
30/08/2022 6243.08 6303.66 6182.63 6210.22 65538623
31/08/2022 6226.99 6230.9 6125.1 6125.1 109541379
01/09/2022 6068.34 6072.93 6009.09 6034.31 73993281
02/09/2022 6075.73 6178.29 6051.02 6167.51 76266990
05/09/2022 6048.22 6105.59 6018.02 6093.22 65650852
06/09/2022 6087.16 6138.22 6060.44 6104.61 54762529
07/09/2022 6059.64 6119.95 6045.27 6105.92 71506753
08/09/2022 6136.93 6143.29 6034.79 6125.9 75069646
09/09/2022 6140.87 6239.11 6138.88 6212.33 72102308
12/09/2022 6242.46 6352.45 6224.51 6333.59 77241200
13/09/2022 6360.31 6394.18 6245.69 6245.69 78970081
14/09/2022 6210.77 6249.29 6183.55 6222.41 75321783
15/09/2022 6212.21 6249.52 6143.36 6157.84 74743834
16/09/2022 6100.79 6114.36 6052.42 6077.3 153034848
19/09/2022 6049 6093.4 5974.72 6061.59 51576636
20/09/2022 6084.41 6118.25 5970.23 5979.47 77153297
21/09/2022 5928.5 6034.27 5915.57 6031.33 70183774
22/09/2022 5928.54 6022.39 5918.5 5918.5 72420304
23/09/2022 5906.18 5913.71 5765.65 5783.41 92220233
26/09/2022 5744.49 5828.05 5736 5769.39 78477059
27/09/2022 5809.82 5852.61 5753.82 5753.82 84900260
28/09/2022 5692.54 5773.08 5651.49 5765.01 106515106
29/09/2022 5746.29 5746.29 5628.42 5676.87 102249098
30/09/2022 5712.2 5770.78 5688.34 5762.34 102283280
03/10/2022 5697.47 5804.27 5654.44 5794.15 80746373
04/10/2022 5859.45 6039.69 5852.92 6039.69 95078730
05/10/2022 6006.12 6034.93 5953.55 5985.46 75025193
06/10/2022 6004.11 6018.47 5917.27 5936.42 63708470
07/10/2022 5911.96 5956.95 5855.66 5866.94 65682506
10/10/2022 5806.57 5883.85 5796.31 5840.55 64811659
11/10/2022 5796.83 5849.58 5770.48 5833.2 65867065
12/10/2022 5842.1 5872.49 5788.66 5818.47 69832190
13/10/2022 5792.54 5899.82 5704.87 5879.19 86604788
14/10/2022 5965.8 6044.75 5921.15 5931.92 80114694
17/10/2022 5949.65 6068.37 5910.39 6040.66 63777163
18/10/2022 6098.6 6139.78 6057.38 6067 66483974
19/10/2022 6092.77 6109.97 6040.72 6040.72 66038970
20/10/2022 6046.81 6103.5 6029.53 6086.9 62461668
21/10/2022 6021.58 6056.04 5952.88 6035.39 72627383
24/10/2022 6076.2 6175.62 6041.14 6131.36 78666636
25/10/2022 6172.65 6253.12 6135.38 6250.55 77969487
26/10/2022 6244.64 6282.75 6219.33 6276.31 68612165
27/10/2022 6253.85 6272.2 6194.33 6244.03 85003265
28/10/2022 6192.18 6278.77 6183.41 6273.05 72462276
31/10/2022 6279.7 6293.15 6244.08 6266.77 66372673
01/11/2022 6329.76 6383.7 6306.05 6328.25 60444460
02/11/2022 6351.31 6376.29 6273.55 6276.88 68266010
03/11/2022 6209.63 6245.69 6191.73 6243.28 70702556
04/11/2022 6291.39 6466.32 6289.07 6416.44 98976413
07/11/2022 6379.49 6442.41 6363.7 6416.61 74666171
08/11/2022 6391.75 6451.16 6378.32 6441.5 63279492
09/11/2022 6426.8 6446.5 6405.84 6430.57 65253548
10/11/2022 6396.59 6573.85 6381.42 6556.83 115413855
11/11/2022 6612.93 6636.81 6573.87 6594.62 96464097
14/11/2022 6622.42 6662.07 6603.56 6609.17 78173934
15/11/2022 6626.82 6684.09 6621.82 6641.66 75400014
16/11/2022 6647.4 6656.33 6587.2 6607.22 84704331
17/11/2022 6624.47 6634.73 6522.28 6576.12 70341071
18/11/2022 6620.58 6667.2 6601.56 6644.46 83392397
21/11/2022 6625.1 6649.76 6613.92 6634.45 64934795
22/11/2022 6643.7 6669.17 6615.58 6657.53 63886034
23/11/2022 6677.97 6681.41 6642.03 6679.09 55156578
24/11/2022 6683.44 6730.16 6679.8 6707.32 53646827
25/11/2022 6710.36 6725年 6686.63 6712.48 47876927
28/11/2022 6678.11 6693.92 6641.3 6665.2 66048279
29/11/2022 6686.96 6695.86 6649.88 6668.97 64584828
30/11/2022 6706.67 6743.6 6678.75 6738.55 137270045
01/12/2022 6784.6 6791.31 6730.55 6753.97 76596319
02/12/2022 6728.86 6767.72 6689.76 6742.25 73813071
05/12/2022 6728.71 6738.97 6685.52 6696.96 64871751
06/12/2022 6677.49 6704.74 6656.93 6687.79 68883700
07/12/2022 6687.34 6696.65 6642.44 6660.59 70784518
08/12/2022 6677 6679.57 6629.36 6647.31 67263370
09/12/2022 6671.78 6680.09 6618.27 6677.64 73441808
12/12/2022 6647.9 6681.3 6634.97 6650.55 62472553
13/12/2022 6672.22 6823.1 6642.09 6744.98 86373992
14/12/2022 6727.75 6733.85 6694.33 6730.79 76801547
15/12/2022 6674.29 6680.22 6503年 6522.77 103401912
16/12/2022 6505.63 6515.7 6418.95 6452.63 155942438
19/12/2022 6470.93 6510.46 6470.93 6473.29 64361167
20/12/2022 6418.69 6468.94 6388.23 6450.43 74006671
21/12/2022 6469.11 6586.48 6467.57 6580.24 70869311
22/12/2022 6587.5 6614.35 6503.88 6517.97 56084046
23/12/2022 6513.2 6533.58 6476.05 6504.9 42967456
27/12/2022 6559.63 6579.33 6543.26 6550.66 32941755
28/12/2022 6561.5 6572.12 6505.67 6510.49 40054201
29/12/2022 6486.65 6577.08 6474.73 6573.47 41247323
30/12/2022 6533.12 6540.51 6470.64 6473.76 42811684
02/01/2023 6521.07 6601.11 6518.21 6594.57 47150194
03/01/2023 6580.09 6696.1 6580.09 6623.89 73937583
04/01/2023 6660.6 6780.83 6659.83 6776.43 94244742
05/01/2023 6744.5 6792.09 6732.04 6761.5 71557915
06/01/2023 6772.94 6860.95 6757.46 6860.95 69176668
09/01/2023 6861.59 6928.43 6851.66 6907.36 78257680
10/01/2023 6882.01 6885.44 6845.81 6869.14 64223898
11/01/2023 6879.1 6946.67 6874.71 6924.19 76193539
12/01/2023 6947.34 7015.7 6946.3 6975.68 82077483
13/01/2023 6989.59 7035.82 6977.86 7023.5 76232580
16/01/2023 7036.48 7052.52 7016.32 7043.31 56252989
17/01/2023 7036.91 7104.9 7020.82 7077.16 82176221
18/01/2023 7073.62 7115.2 7072.45 7083.39 67766137
19/01/2023 7047.64 7056.14 6946.74 6951.87 80320915
20/01/2023 6996.22 7015.96 6965.45 6995.99 63865830
23/01/2023 7014.91 7044.51 6988.51 7032.02 50936781
24/01/2023 7053.04 7064.69 7011.4 7050.48 57740684
25/01/2023 7057.82 7070.84 6999.93 7043.88 48827575
26/01/2023 7095.11 7117.53 7078.02 7095.99 68327634
27/01/2023 7085.47 7117.48 7062.69 7097.21 68103476
30/01/2023 7054.24 7103.66 7030.95 7082.01 60323987
31/01/2023 7075.09 7088.97 7025.53 7082.42 77954104
The date of About to open higher The lower Shut down The number of
The 2023-01-31 T09:00:00 + 0100 131.38 131.5 131.28 131.32 11310
The 2023-01-31 T09:01:00 + 0100 131.34 131.84 131.34 131.82 2456
2023 - 01 - 31 t09:02:00 + 0100 131.88 131.92 131.7 131.86 1186
The 2023-01-31 T09:03:00 + 0100 131.86 131.96 131.62 131.96 2272
The 2023-01-31 T09:04:00 + 0100 131.98 132 131.78 131.92 2324年
The 2023-01-31 T09:05:00 + 0100 131.98 132 131.76 131.76 2193年
The 2023-01-31 T09: surf + 0100 131.76 131.84 131.54 131.62 1672年
2023 - 01 - 31 t09:07:00 + 0100 131.68 131.68 131.44 131.44 2878
The 2023-01-31 T09:08:00 + 0100 131.56 131.66 131.44 131.58 2241
2023 - 01 - 31 t09:09:00 + 0100 131.56 131.58 131.5 131.58 1209
The 2023-01-31 T09:10:00 + 0100 131.52 131.72 131.52 131.72 2398年
The 2023-01-31 T09:11 + 0100 131.78 131.8 131.66 131.72 1416
2023 - 01 - 31 t09:12:00 + 0100 131.84 131.84 131.68 131.7 764
The 2023-01-31 T09:13:00 + 0100 131.72 131.72 131.68 131.7 564
The 2023-01-31 T09: PM + 0100 131.66 131.66 131.58 131.58 869年
The 2023-01-31 T09:15:00 + 0100 131.52 131.54 131.48 131.48 461
The 2023-01-31 T09:16:00 + 0100 131.52 131.72 131.52 131.72 942
The 2023-01-31 T09:17:00 + 0100 131.8 131.84 131.78 131.84 1163
2023 - 01 - 31 t09:18:00 + 0100 131.88 131.94 131.74 131.74 2500
At 19:00 T09:2023-01-31 + 0100 131.68 131.74 131.68 131.72 267年
The 2023-01-31 T09:20:00 + 0100 131.74 131.82 131.74 131.8 498
2023 - 01 - 31 t09:21:00 + 0100 131.8 131.8 131.6 131.6 1285
22:00 T09:2023-01-31 + 0100 131.56 131.58 131.4 131.4 1533
The 2023-01-31 T09:23:00 + 0100 131.4 131.4 131.36 131.38 536
The 2023-01-31 T09:24:00 + 0100 131.38 131.4 131.38 131.4 243年
The 2023-01-31 T09:25:00 + 0100 131.4 131.42 131.32 131.36 1320
The 2023-01-31 T09:26:00 + 0100 131.32 131.38 131.32 131.36 827年
The 2023-01-31 T09:27:00 + 0100 131.4 131.4 131.38 131.38 80
The 2023-01-31 T09:28:00 + 0100 131.38 131.38 131.32 131.36 3451年
The 2023-01-31 T09:29:00 + 0100 131.38 131.5 131.38 131.48 239年
The 2023-01-31 T09:30:00 + 0100 131.56 131.56 131.5 131.5 1093年
The 2023-01-31 T09:31:00 + 0100 131.52 131.54 131.44 131.44 647
2023 - 01 - 31 t09:32:00 + 0100 131.46 131.5 131.46 131.5 83
The 2023-01-31 T09:33:00 + 0100 131.52 131.58 131.52 131.54 1094年
The 2023-01-31 T09:34:00 + 0100 131.5 131.5 131.48 131.48 144
2023 - 01 - 31 t09:35:00 + 0100 131.48 131.56 131.48 131.52 548
The 2023-01-31 T09:36:00 + 0100 131.56 131.68 131.54 131.66 573
The 2023-01-31 T09:37:00 + 0100 131.64 131.64 131.6 131.6 371
The 2023-01-31 T09:38:00 + 0100 131.58 131.58 131.54 131.54 434
The 2023-01-31 T09:39:00 + 0100 131.5 131.5 131.44 131.44 372
2023 - 01 - 31 t09:40:00 + 0100 131.44 131.44 131.38 131.4 537
The 2023-01-31 T09:41:00 + 0100 131.42 131.42 131.38 131.42 175
The 2023-01-31 T09:42:00 + 0100 131.42 131.44 131.38 131.42 835年
The 2023-01-31 T09:43:00 + 0100 131.42 131.46 131.4 131.46 292年
The 2023-01-31 T09:44:00 + 0100 131.46 131.48 131.46 131.48 125
The 2023-01-31 T09:45:00 + 0100 131.56 131.56 131.52 131.54 624
2023 - 01 - 31 t09:46:00 + 0100 131.54 131.66 131.52 131.66 668
The 2023-01-31 T09:47:00 + 0100 131.58 131.58 131.42 131.42 703
2023 - 01 - 31 t09:48:00 + 0100 131.4 131.44 131.4 131.44 102
The 2023-01-31 T09:49:00 + 0100 131.52 131.6 131.5 131.6 614
The 2023-01-31 T09:50:00 + 0100 131.62 131.62 131.58 131.6 458
2023 - 01 - 31 t09:51:00 + 0100 131.62 131.64 131.6 131.64 100
2023 - 01 - 31 t09:52:00 + 0100 131.64 131.64 131.6 131.62 667
The 2023-01-31 T09:53:00 + 0100 131.6 131.6 131.58 131.58 122
The 2023-01-31 T09:54:00 + 0100 131.6 131.64 131.6 131.62 300
2023 - 01 - 31 t09:55:00 + 0100 131.7 131.7 131.7 131.7 59
The 2023-01-31 T09:56:00 + 0100 131.7 131.7 131.66 131.66 1359
2023 - 01 - 31 t09:57:00 + 0100 131.62 131.62 131.56 131.56 470
The 2023-01-31 T09:58:00 + 0100 131.54 131.54 131.5 131.52 272年
The 2023-01-31 T09:59:00 + 0100 131.48 131.52 131.48 131.52 609
2023 - 01 - 31 t10:00:00 + 0100 131.54 131.66 131.54 131.64 3040
The T10:2023-01-31 01:00 + 0100 131.66 131.7 131.64 131.68 1236
The 2023-01-31 T10:2:00 + 0100 131.7 131.72 131.6 131.6 2208
The T10:2023-01-31 03:00 + 0100 131.56 131.56 131.4 131.44 426
The T10:2023-01-31 04:00 + 0100 131.44 131.44 131.42 131.42 165
2023 - 01 - 31 t10:05:00 + 0100 131.42 131.5 131.42 131.42 1188
2023 - 01 - 31 t10:06:00 + 0100 131.4 131.4 131.4 131.4 202年
The 2023-01-31 T10:07:00 + 0100 131.4 131.42 131.34 131.34 890年
The T10:2023-01-31 08:00 + 0100 131.3 131.34 131.28 131.28 695
The T10:2023-01-31 GMT + 0100 131.24 131.28 131.24 131.28 529
The 2023-01-31 T10:10:00 + 0100 131.26 131.26 131.24 131.24 244年
The 2023-01-31 T10:11 + 0100 131.28 131.3 131.26 131.26 996
The 2023-01-31 T10:12:00 + 0100 131.24 131.24 131.24 131.24 120
The T10:2023-01-31 13:00 + 0100 131.22 131.26 131.22 131.26 405
The T10:2023-01-31 PM + 0100 131.24 131.26 131.2 131.26 621
The T10:2023-01-31 15:00 + 0100 131.24 131.24 131.22 131.22 652
The 2023-01-31 T10:16:00 + 0100 131.22 131.22 131.12 131.14 538
The 2023-01-31 T10:17:00 + 0100 131.12 131.14 131.12 131.12 925
The T10:2023-01-31 18:00 + 0100 131.1 131.1 131 131.1 4485
At 19:00 T10:2023-01-31 + 0100 131.12 131.16 131.12 131.14 264年
The T10 2023-01-31:8 + 0100 131.12 131.16 131.12 131.16 182
At about the 2023-01-31 T10: + 0100 131.16 131.16 131.14 131.14 218年
22:00 T10:2023-01-31 + 0100 131.16 131.26 131.16 131.26 693
The T10:2023-01-31 23:00 + 0100 131.26 131.26 131.22 131.24 566
The T10:2023-01-31 24:00 + 0100 131.24 131.24 131.18 131.2 193
2023 - 01 - 31 t10:25:00 + 0100 131.24 131.28 131.22 131.22 1351
The T10:2023-01-31 26:00 + 0100 131.24 131.26 131.24 131.26 256年
2023 - 01 - 31 t10:27:00 + 0100 131.26 131.26 131.12 131.12 670
The T10:2023-01-31 28:00 + 0100 131.12 131.12 131.1 131.1 205年
The T10:2023-01-31 29:00 + 0100 131.1 131.1 131.1 131.1 194
The T10:2023-01-31 30:00 + 0100 131.1 131.1 131.1 131.1 33
The T10:2023-01-31 32:00 + 0100 131.08 131.1 131.04 131.1 1003年
2023 - 01 - 31 t10:33:00 + 0100 131.08 131.1 131.04 131.04 576
The T10:2023-01-31 34:00 + 0100 131.04 131.1 131.04 131.1 707
2023 - 01 - 31 t10:35:00 + 0100 131.08 131.08 131.04 131.06 559
The T10:2023-01-31 36:00 + 0100 131.08 131.18 131.08 131.18 67
The T10:2023-01-31 37:00 + 0100 131.18 131.26 131.18 131.26 575
The T10:2023-01-31 38:00 + 0100 131.3 131.3 131.24 131.24 1045年
The T10:2023-01-31 39:00 + 0100 131.24 131.24 131.22 131.22 241年
The T10:2023-01-31 40:00 + 0100 131.2 131.2 131.18 131.2 325
2023 - 01 - 31 t10:41:00 + 0100 131.22 131.26 131.22 131.26 745
2023 - 01 - 31 t10:42:00 + 0100 131.26 131.28 131.24 131.24 715
The T10:2023-01-31 43:00 + 0100 131.22 131.28 131.22 131.28 710
The T10:2023-01-31 44:00 + 0100 131.28 131.3 131.28 131.28 525
The T10:2023-01-31 45:00 + 0100 131.28 131.28 131.18 131.28 1222
The T10:2023-01-31 46:00 + 0100 131.3 131.32 131.28 131.32 496
The T10:2023-01-31 47:00 + 0100 131.26 131.26 131.22 131.22 601
The T10:2023-01-31 48:00 + 0100 131.24 131.24 131.22 131.24 387
The T10:2023-01-31 49:00 + 0100 131.24 131.24 131.16 131.16 513
The T10:2023-01-31 50:00 + 0100 131.12 131.14 131.1 131.12 345
The T10:2023-01-31 51:00 + 0100 131.18 131.18 131.18 131.18 423
The T10:2023-01-31 52:00 + 0100 131.18 131.18 131.18 131.18 207年
The T10:2023-01-31 53:00 + 0100 131.18 131.18 131.18 131.18 7
The T10:2023-01-31 54:00 + 0100 131.2 131.2 131.2 131.2 771
The T10:2023-01-31 55:00 + 0100 131.18 131.2 131.16 131.18 1359
The T10:2023-01-31 56:00 + 0100 131.2 131.22 131.16 131.18 17031年
The T10:2023-01-31 57:00 + 0100 131.2 131.2 131.18 131.18 424
The T10:2023-01-31 58:00 + 0100 131.16 131.16 131.16 131.16 295年
The T10:2023-01-31 59:00 + 0100 131.16 131.16 131.14 131.14 62
: the 2023-01-31 T11 00:00 + 0100 131.14 131.16 131.14 131.16 665
2023 - 01 - 31 t11:01:00 + 0100 131.16 131.18 131.16 131.16 684
The 2023-01-31 T11:2:00 + 0100 131.16 131.16 131.06 131.06 642
2023 - 01 - 31 t11:03:00 + 0100 131.04 131.04 131.04 131.04 131
: the 2023-01-31 T11 04:00 + 0100 131.04 131.04 131.04 131.04 187
: the 2023-01-31 T11 05:00 + 0100 131.04 131.04 131.04 131.04 160
The 2023-01-31 T11:07:00 + 0100 131.02 131.04 130.98 131.04 1472
: the 2023-01-31 T11 08:00 + 0100 131.04 131.08 131.04 131.04 270年
The 2023-01-31 T11:09:00 + 0100 131.02 131.02 130.98 130.98 1521
The 2023-01-31 T11:10:00 + 0100 131 131 130.98 130.98 3314
The 2023-01-31 T11:11 + 0100 130.96 130.96 130.96 130.96 984
The 2023-01-31 T11:12:00 + 0100 130.96 130.96 130.94 130.94 791
2023 - 01 - 31 t11:14:00 + 0100 130.94 130.94 130.94 130.94 209年
: the 2023-01-31 T11 15:00 + 0100 130.94 130.98 130.94 130.96 1519
The 2023-01-31 T11:16:00 + 0100 130.96 130.98 130.96 130.96 1587
The 2023-01-31 T11:17:00 + 0100 130.96 131.02 130.96 131 2377年
The 2023-01-31 T11, 18:00 + 0100 130.98 131.1 130.98 131.1 838年
At 19:00 T11:2023-01-31 + 0100 131.12 131.12 131.08 131.08 1244
The 2023-01-31 T11:20:00 + 0100 131.08 131.08 131.06 131.06 639
At about the 2023-01-31 T11: + 0100 131.06 131.12 131.06 131.12 500
22:00 T11:2023-01-31 + 0100 131.12 131.14 131.1 131.1 1678年
: the 2023-01-31 T11 23:00 + 0100 131.08 131.08 131.04 131.06 295年
: the 2023-01-31 T11 24:00 + 0100 131.08 131.12 131.08 131.12 68
: the 2023-01-31 T11 25:00 + 0100 131.16 131.18 131.16 131.18 182
: the 2023-01-31 T11 26:00 + 0100 131.2 131.22 131.16 131.16 1208
: the 2023-01-31 T11 27:00 + 0100 131.18 131.22 131.18 131.22 265年
: the 2023-01-31 T11 28:00 + 0100 131.24 131.3 131.24 131.3 260年
2023 - 01 - 31 t11:29:00 + 0100 131.28 131.28 131.26 131.26 1000年
: the 2023-01-31 T11 30:00 + 0100 131.28 131.3 131.26 131.26 225年
2023 - 01 - 31 t11:31:00 + 0100 131.26 131.26 131.2 131.2 412
: the 2023-01-31 T11 32:00 + 0100 131.2 131.2 131.2 131.2 133
2023 - 01 - 31 t11:33:00 + 0100 131.18 131.2 131.18 131.2 246年
: the 2023-01-31 T11 34:00 + 0100 131.22 131.26 131.22 131.26 248年
: the 2023-01-31 T11 35:00 + 0100 131.28 131.3 131.28 131.28 1580
2023 - 01 - 31 t11:36:00 + 0100 131.28 131.28 131.26 131.26 267年
2023 - 01 - 31 t11:37:00 + 0100 131.2 131.26 131.2 131.26 1496
: the 2023-01-31 T11 38:00 + 0100 131.22 131.26 131.22 131.26 239年
: the 2023-01-31 T11 39:00 + 0100 131.26 131.26 131.26 131.26 122
2023 - 01 - 31 t11:40:00 + 0100 131.24 131.28 131.24 131.28 111
: the 2023-01-31 T11 41:00 + 0100 131.3 131.3 131.3 131.3 75
2023 - 01 - 31 t11:42:00 + 0100 131.3 131.3 131.26 131.26 1129
: the 2023-01-31 T11 43:00 + 0100 131.2 131.28 131.2 131.28 620
: the 2023-01-31 T11 44:00 + 0100 131.28 131.28 131.28 131.28 63
: the 2023-01-31 T11 45:00 + 0100 131.28 131.28 131.26 131.26 98
: the 2023-01-31 T11 46:00 + 0100 131.26 131.28 131.26 131.26 1057年
: the 2023-01-31 T11 47:00 + 0100 131.26 131.26 131.24 131.26 211年
2023 - 01 - 31 t11:48:00 + 0100 131.26 131.26 131.26 131.26 1
: the 2023-01-31 T11 49:00 + 0100 131.28 131.36 131.28 131.32 749
: the 2023-01-31 T11 50:00 + 0100 131.32 131.34 131.3 131.34 1493
: the 2023-01-31 T11 51:00 + 0100 131.34 131.34 131.32 131.32 1556
: the 2023-01-31 T11 52:00 + 0100 131.34 131.36 131.32 131.34 2268
2023 - 01 - 31 t11:53:00 + 0100 131.34 131.34 131.28 131.28 5577
: the 2023-01-31 T11 54:00 + 0100 131.3 131.38 131.3 131.36 2831
: the 2023-01-31 T11 55:00 + 0100 131.36 131.4 131.36 131.36 1162
: the 2023-01-31 T11 56:00 + 0100 131.38 131.46 131.38 131.42 2334年
2023 - 01 - 31 t11:57:00 + 0100 131.42 131.42 131.32 131.32 4893
: the 2023-01-31 T11 58:00 + 0100 131.32 131.36 131.3 131.3 2527
: the 2023-01-31 T11 59:00 + 0100 131.32 131.36 131.3 131.32 2102年
The 2023-01-31 T12:00:00 + 0100 131.32 131.34 131.3 131.34 1600年
The 2023-01-31 T12:01:00 + 0100 131.32 131.38 131.32 131.36 603
The 2023-01-31 T12:2:00 + 0100 131.38 131.42 131.38 131.42 129
The 2023-01-31 T12:03:00 + 0100 131.42 131.42 131.34 131.38 2488
2023 - 01 - 31 t12:04:00 + 0100 131.4 131.48 131.4 131.46 2179年
The 2023-01-31 T12:05:00 + 0100 131.48 131.48 131.46 131.46 354
The 2023-01-31 T12: surf + 0100 131.48 131.5 131.44 131.44 1326
The 2023-01-31 T12:07:00 + 0100 131.46 131.46 131.46 131.46 4
The 2023-01-31 T12:08:00 + 0100 131.48 131.5 131.48 131.5 243年
The T12:2023-01-31 GMT + 0100 131.52 131.54 131.52 131.54 80
The 2023-01-31 T12:10:00 + 0100 131.56 131.58 131.56 131.58 26
The 2023-01-31 T12:11 + 0100 131.56 131.56 131.56 131.56 650
The 2023-01-31 T12:12:00 + 0100 131.54 131.56 131.42 131.42 2353年
The 2023-01-31 T12:13:00 + 0100 131.38 131.42 131.38 131.42 126
The 2023-01-31 T12: PM + 0100 131.44 131.44 131.4 131.4 33
The 2023-01-31 T12:15:00 + 0100 131.44 131.46 131.44 131.46 277年
The 2023-01-31 T12:17:00 + 0100 131.48 131.48 131.46 131.46 205年
The 2023-01-31 T12:18:00 + 0100 131.48 131.48 131.46 131.46 367
2023 - 01 - 31 t12:19:00 + 0100 131.5 131.5 131.5 131.5 467
The 2023-01-31 T12:20:00 + 0100 131.48 131.48 131.48 131.48 50
22:00 T12:2023-01-31 + 0100 131.48 131.48 131.46 131.46 485
2023 - 01 - 31 t12:23:00 + 0100 131.42 131.42 131.4 131.4 538
The 2023-01-31 T12:24:00 + 0100 131.4 131.42 131.4 131.42 40
The 2023-01-31 T12:26:00 + 0100 131.42 131.44 131.42 131.44 300
The 2023-01-31 T12:27:00 + 0100 131.44 131.44 131.44 131.44 705
The 2023-01-31 T12:28:00 + 0100 131.44 131.46 131.44 131.46 191
The 2023-01-31 T12:30:00 + 0100 131.46 131.46 131.46 131.46 78
The 2023-01-31 T12:31:00 + 0100 131.48 131.48 131.48 131.48 57
2023 - 01 - 31 t12:32:00 + 0100 131.48 131.5 131.48 131.5 1142
The 2023-01-31 T12:33:00 + 0100 131.48 131.48 131.44 131.44 972
The 2023-01-31 T12:34:00 + 0100 131.42 131.42 131.42 131.42 50
The 2023-01-31 T12:35:00 + 0100 131.4 131.44 131.4 131.44 315
The 2023-01-31 T12:36:00 + 0100 131.46 131.58 131.46 131.58 210年
The 2023-01-31 T12:37:00 + 0100 131.58 131.58 131.58 131.58 14
2023 - 01 - 31 t12:38:00 + 0100 131.56 131.58 131.56 131.58 51
The 2023-01-31 T12:39:00 + 0100 131.6 131.6 131.6 131.6 535
The 2023-01-31 T12:40:00 + 0100 131.6 131.6 131.6 131.6 48
The 2023-01-31 T12:41:00 + 0100 131.64 131.66 131.64 131.66 220年
2023 - 01 - 31 t12:42:00 + 0100 131.68 131.7 131.68 131.7 515
2023 - 01 - 31 t12:43:00 + 0100 131.68 131.68 131.66 131.68 872年
The 2023-01-31 T12:44:00 + 0100 131.68 131.72 131.68 131.72 191
The 2023-01-31 T12:45:00 + 0100 131.74 131.74 131.72 131.72 340
The 2023-01-31 T12:46:00 + 0100 131.7 131.7 131.7 131.7 67
2023 - 01 - 31 t12:47:00 + 0100 131.7 131.7 131.66 131.68 82
The 2023-01-31 T12:48:00 + 0100 131.72 131.72 131.72 131.72 295年
The 2023-01-31 T12:49:00 + 0100 131.74 131.74 131.72 131.74 1165
The 2023-01-31 T12:50:00 + 0100 131.74 131.76 131.74 131.76 369
2023 - 01 - 31 t12:51:00 + 0100 131.76 131.76 131.76 131.76 62
The 2023-01-31 T12:52:00 + 0100 131.76 131.76 131.76 131.76 112
The 2023-01-31 T12:53:00 + 0100 131.74 131.74 131.7 131.72 701
The 2023-01-31 T12:55:00 + 0100 131.72 131.72 131.72 131.72 144
The 2023-01-31 T12:56:00 + 0100 131.7 131.7 131.66 131.66 477
2023 - 01 - 31 t12:57:00 + 0100 131.66 131.66 131.64 131.64 122
The 2023-01-31 T12:58:00 + 0100 131.66 131.68 131.66 131.68 406
2023 - 01 - 31 t12:59:00 + 0100 131.68 131.7 131.68 131.7 132
The T13:2023-01-31 00:00 + 0100 131.72 131.74 131.68 131.7 2121年
The T13:2023-01-31 01:00 + 0100 131.7 131.7 131.7 131.7 42
The 2023-01-31 T13:2:00 + 0100 131.7 131.8 131.7 131.8 544
The T13:2023-01-31 03:00 + 0100 131.84 131.88 131.82 131.88 289年
The T13:2023-01-31 04:00 + 0100 131.86 131.9 131.86 131.86 154
2023 - 01 - 31 t13:05:00 + 0100 131.84 131.84 131.82 131.82 49
The 2023-01-31 T13: surf + 0100 131.86 131.86 131.86 131.86 148
The 2023-01-31 T13:07:00 + 0100 131.84 131.84 131.82 131.82 157
2023 - 01 - 31 t13:08:00 + 0100 131.82 131.84 131.82 131.84 249年
2023 - 01 - 31 t13:09:00 + 0100 131.86 131.9 131.86 131.9 956
The 2023-01-31 T13:10:00 + 0100 131.92 131.92 131.92 131.92 600
The 2023-01-31 T13:11 + 0100 131.94 131.94 131.92 131.94 182
The 2023-01-31 T13:12:00 + 0100 131.92 131.92 131.82 131.82 468
The T13:2023-01-31 PM + 0100 131.84 131.84 131.84 131.84 269年
The T13:2023-01-31 15:00 + 0100 131.82 131.82 131.82 131.82 214年
The 2023-01-31 T13:16:00 + 0100 131.8 131.84 131.8 131.84 566
The 2023-01-31 T13:17:00 + 0100 131.84 131.84 131.84 131.84 64
The T13:2023-01-31 18:00 + 0100 131.84 131.84 131.84 131.84 227年
At 19:00 T13:2023-01-31 + 0100 131.86 131.88 131.86 131.88 374
The T13 2023-01-31:8 + 0100 131.88 131.9 131.88 131.9 1052年
At about the 2023-01-31 T13: + 0100 131.9 131.9 131.88 131.88 135
22:00 T13:2023-01-31 + 0100 131.88 131.88 131.84 131.84 349
The T13:2023-01-31 23:00 + 0100 131.86 131.86 131.86 131.86 102
2023 - 01 - 31 t13:24:00 + 0100 131.88 131.88 131.86 131.88 572
2023 - 01 - 31 t13:25:00 + 0100 131.86 131.86 131.86 131.86 418
The T13:2023-01-31 26:00 + 0100 131.84 131.88 131.84 131.88 257年
The T13:2023-01-31 27:00 + 0100 131.88 131.88 131.86 131.86 258年
2023 - 01 - 31 t13:28:00 + 0100 131.84 131.84 131.84 131.84 47
The T13:2023-01-31 29:00 + 0100 131.84 131.84 131.84 131.84 321
2023 - 01 - 31 t13:30:00 + 0100 131.84 131.86 131.84 131.86 764
The T13:2023-01-31 31:00 + 0100 131.86 131.86 131.86 131.86 409
2023 - 01 - 31 t13:32:00 + 0100 131.88 131.9 131.88 131.9 536
The T13:2023-01-31 33:00 + 0100 131.88 131.88 131.82 131.82 1123
The T13:2023-01-31 34:00 + 0100 131.84 131.84 131.84 131.84 124
The T13:2023-01-31 35:00 + 0100 131.84 131.84 131.84 131.84 15
The T13:2023-01-31 36:00 + 0100 131.82 131.82 131.82 131.82 71
The T13:2023-01-31 37:00 + 0100 131.84 131.84 131.84 131.84 115
The T13:2023-01-31 38:00 + 0100 131.82 131.82 131.78 131.78 639
The T13:2023-01-31 40:00 + 0100 131.78 131.78 131.76 131.76 943
The T13:2023-01-31 42:00 + 0100 131.74 131.74 131.72 131.72 261年
The T13:2023-01-31 43:00 + 0100 131.72 131.72 131.7 131.7 572
The T13:2023-01-31 44:00 + 0100 131.68 131.68 131.68 131.68 27
The T13:2023-01-31 45:00 + 0100 131.68 131.72 131.68 131.72 177
The T13:2023-01-31 46:00 + 0100 131.74 131.74 131.74 131.74 308
2023 - 01 - 31 t13:47:00 + 0100 131.76 131.76 131.76 131.76 6
The T13:2023-01-31 48:00 + 0100 131.76 131.76 131.74 131.74 53
The T13:2023-01-31 49:00 + 0100 131.76 131.78 131.76 131.78 129
The T13:2023-01-31 50:00 + 0100 131.78 131.78 131.74 131.74 449
The T13:2023-01-31 52:00 + 0100 131.74 131.74 131.74 131.74 46
The T13:2023-01-31 53:00 + 0100 131.74 131.74 131.72 131.72 973
The T13:2023-01-31 54:00 + 0100 131.7 131.7 131.7 131.7 199
2023 - 01 - 31 t13:55:00 + 0100 131.7 131.7 131.7 131.7 97
The T13:2023-01-31 56:00 + 0100 131.68 131.68 131.66 131.66 276年
The T13:2023-01-31 57:00 + 0100 131.66 131.66 131.66 131.66 72
2023 - 01 - 31 t13:58:00 + 0100 131.66 131.66 131.64 131.64 277年
The T13:2023-01-31 59:00 + 0100 131.62 131.62 131.62 131.62 67
The 2023-01-31 T14:00:00 + 0100 131.62 131.66 131.62 131.66 291年
The 2023-01-31 T14:01:00 + 0100 131.68 131.76 131.68 131.76 212年
The 2023-01-31 T14:2:00 + 0100 131.72 131.84 131.72 131.8 1236
2023 - 01 - 31 t14:03:00 + 0100 131.8 131.8 131.8 131.8 809年
The 2023-01-31 T14:04:00 + 0100 131.8 131.8 131.78 131.78 88
The 2023-01-31 T14:05:00 + 0100 131.78 131.78 131.76 131.76 146
The 2023-01-31 T14: surf + 0100 131.76 131.76 131.76 131.76 140
The 2023-01-31 T14:07:00 + 0100 131.78 131.78 131.78 131.78 95
The 2023-01-31 T14:08:00 + 0100 131.8 131.8 131.76 131.76 491
The T14:2023-01-31 GMT + 0100 131.7 131.7 131.7 131.7 164
The 2023-01-31 T14:10:00 + 0100 131.68 131.68 131.68 131.68 4
2023 - 01 - 31 t14:11:00 + 0100 131.72 131.74 131.72 131.74 187
The 2023-01-31 T14:12:00 + 0100 131.76 131.76 131.76 131.76 6
The 2023-01-31 T14:13:00 + 0100 131.78 131.78 131.78 131.78 44
The 2023-01-31 T14: PM + 0100 131.8 131.8 131.8 131.8 696
The 2023-01-31 T14:15:00 + 0100 131.82 131.82 131.74 131.74 569
The 2023-01-31 T14:16:00 + 0100 131.74 131.74 131.72 131.72 232年
The 2023-01-31 T14:17:00 + 0100 131.7 131.74 131.7 131.74 282年
The 2023-01-31 T14:18:00 + 0100 131.7 131.7 131.68 131.68 45
At 19:00 T14:2023-01-31 + 0100 131.68 131.7 131.68 131.68 340
The 2023-01-31 T14:20:00 + 0100 131.66 131.66 131.66 131.66 112
At about the 2023-01-31 T14: + 0100 131.68 131.7 131.66 131.68 668
2023 - 01 - 31 t14:22:00 + 0100 131.7 131.7 131.7 131.7 215年
The 2023-01-31 T14:23:00 + 0100 131.68 131.68 131.64 131.66 1502
The 2023-01-31 T14:24:00 + 0100 131.68 131.68 131.68 131.68 113
The 2023-01-31 T14:25:00 + 0100 131.72 131.82 131.72 131.8 2638
2023 - 01 - 31 t14:26:00 + 0100 131.8 131.86 131.8 131.86 394
The 2023-01-31 T14:27:00 + 0100 131.84 131.84 131.82 131.82 293年
The 2023-01-31 T14:28:00 + 0100 131.82 131.9 131.82 131.9 350
The 2023-01-31 T14:29:00 + 0100 131.92 131.92 131.9 131.9 835年
The 2023-01-31 T14:30:00 + 0100 131.94 132.04 131.88 131.9 5050
2023 - 01 - 31 t14:31:00 + 0100 131.96 131.96 131.9 131.9 926
The 2023-01-31 T14:32:00 + 0100 131.9 131.92 131.88 131.9 756
2023 - 01 - 31 t14:34:00 + 0100 131.92 131.92 131.88 131.92 580
The 2023-01-31 T14:35:00 + 0100 131.92 131.96 131.9 131.94 611
2023 - 01 - 31 t14:36:00 + 0100 131.96 132.02 131.96 131.98 814年
2023 - 01 - 31 t14:37:00 + 0100 131.96 131.98 131.96 131.98 334
The 2023-01-31 T14:38:00 + 0100 131.96 131.96 131.92 131.92 387
2023 - 01 - 31 t14:39:00 + 0100 131.94 131.94 131.92 131.92 407
The 2023-01-31 T14:40:00 + 0100 131.94 132 131.94 132 407
2023 - 01 - 31 t14:41:00 + 0100 131.98 131.98 131.94 131.94 385
The 2023-01-31 T14:42:00 + 0100 131.94 131.94 131.92 131.92 392
The 2023-01-31 T14:43:00 + 0100 131.92 131.96 131.92 131.96 676
The 2023-01-31 T14:45:00 + 0100 131.98 132.02 131.98 131.98 1778
The 2023-01-31 T14:46:00 + 0100 131.96 131.96 131.96 131.96 174
The 2023-01-31 T14:47:00 + 0100 131.94 132.06 131.94 132.06 1276
The 2023-01-31 T14:48:00 + 0100 132.06 132.1 132.06 132.1 348
The 2023-01-31 T14:49:00 + 0100 132.14 132.16 132.14 132.14 351
2023 - 01 - 31 t14:50:00 + 0100 132.12 132.14 132.1 132.14 604
The 2023-01-31 T14:51:00 + 0100 132.14 132.2 132.14 132.2 487
The 2023-01-31 T14:52:00 + 0100 132.2 132.2 132.18 132.18 765
The 2023-01-31 T14:53:00 + 0100 132.18 132.18 132.14 132.14 244年
The 2023-01-31 T14:54:00 + 0100 132.14 132.14 132.12 132.12 182
The 2023-01-31 T14:55:00 + 0100 132.1 132.1 132.1 132.1 278年
2023 - 01 - 31 t14:56:00 + 0100 132.1 132.1 132.08 132.08 260年
The 2023-01-31 T14:57:00 + 0100 132.08 132.08 132.08 132.08 95
The 2023-01-31 T14:59:00 + 0100 132.06 132.06 132.06 132.06 606
2023 - 01 - 31 t15:00:00 + 0100 132.04 132.04 132.04 132.04 205年
The 2023-01-31 T15:01:00 + 0100 132.04 132.06 132.04 132.06 767
The 2023-01-31 T15:2:00 + 0100 132.04 132.04 131.94 131.94 699
The 2023-01-31 T15:03:00 + 0100 131.92 131.98 131.92 131.98 633
The 2023-01-31 T15:04:00 + 0100 132.02 132.02 132.02 132.02 490
2023 - 01 - 31 t15:07:00 + 0100 132 132 132 132 499
The 2023-01-31 T15:08:00 + 0100 132.02 132.02 132 132.02 1414
2023 - 01 - 31 t15:09:00 + 0100 132.04 132.04 132.04 132.04 369
The 2023-01-31 T15:10:00 + 0100 132.02 132.02 132.02 132.02 50
The 2023-01-31 T15:11 + 0100 132.02 132.02 132 132 169
2023 - 01 - 31 t15:12:00 + 0100 132 132.02 132 132.02 98
The 2023-01-31 T15:13:00 + 0100 132 132.02 132 132.02 135
The 2023-01-31 T15: PM + 0100 132.02 132.02 132.02 132.02 188
The 2023-01-31 T15:15:00 + 0100 132.02 132.04 132.02 132.04 293年
The 2023-01-31 T15:16:00 + 0100 132.02 132.02 132.02 132.02 289年
The 2023-01-31 T15:17:00 + 0100 132.02 132.02 132.02 132.02 1110
2023 - 01 - 31 t15:18:00 + 0100 132.02 132.02 131.96 131.96 286年
At 19:00 T15:2023-01-31 + 0100 131.96 131.96 131.96 131.96 3
The 2023-01-31 T15:20:00 + 0100 131.94 131.94 131.9 131.9 1321
2023 - 01 - 31 t15:21:00 + 0100 131.9 131.92 131.9 131.9 97
22:00 T15:2023-01-31 + 0100 131.92 131.94 131.9 131.9 461
The 2023-01-31 T15:23:00 + 0100 131.9 132.02 131.9 132.02 1059年
The 2023-01-31 T15:25:00 + 0100 132 132 131.96 132 1906年
The 2023-01-31 T15:26:00 + 0100 131.98 131.98 131.98 131.98 299年
The 2023-01-31 T15:27:00 + 0100 131.96 131.96 131.88 131.88 712
2023 - 01 - 31 t15:28:00 + 0100 131.88 131.88 131.86 131.86 97
The 2023-01-31 T15:29:00 + 0100 131.86 131.86 131.84 131.84 244年
The 2023-01-31 T15:30:00 + 0100 131.84 131.84 131.8 131.84 1371
2023 - 01 - 31 t15:31:00 + 0100 131.82 131.84 131.8 131.84 2344年
2023 - 01 - 31 t15:32:00 + 0100 131.82 131.82 131.8 131.8 236年
The 2023-01-31 T15:33:00 + 0100 131.78 131.88 131.78 131.88 563
The 2023-01-31 T15:34:00 + 0100 131.88 131.9 131.88 131.88 184
2023 - 01 - 31 t15:35:00 + 0100 131.86 131.86 131.78 131.78 1790
The 2023-01-31 T15:36:00 + 0100 131.8 131.86 131.78 131.86 450
2023 - 01 - 31 t15:37:00 + 0100 131.84 131.92 131.84 131.92 572
The 2023-01-31 T15:38:00 + 0100 131.9 131.92 131.86 131.88 652
The 2023-01-31 T15:39:00 + 0100 131.88 131.88 131.84 131.84 683
2023 - 01 - 31 t15:40:00 + 0100 131.82 131.86 131.8 131.86 346
The 2023-01-31 T15:41:00 + 0100 131.88 131.9 131.88 131.9 128
The 2023-01-31 T15:42:00 + 0100 131.9 131.92 131.82 131.84 1863
2023 - 01 - 31 t15:43:00 + 0100 131.84 131.88 131.84 131.84 406
The 2023-01-31 T15:44:00 + 0100 131.84 131.84 131.82 131.84 583
The 2023-01-31 T15:45:00 + 0100 131.8 131.84 131.78 131.84 378
The 2023-01-31 T15:46:00 + 0100 131.84 131.84 131.82 131.84 545
The 2023-01-31 T15:47:00 + 0100 131.82 131.82 131.8 131.82 702
2023 - 01 - 31 t15:48:00 + 0100 131.84 131.88 131.84 131.88 390
The 2023-01-31 T15:49:00 + 0100 131.88 131.9 131.86 131.9 428
2023 - 01 - 31 t15:50:00 + 0100 131.9 131.96 131.9 131.94 759
2023 - 01 - 31 t15:51:00 + 0100 131.92 131.92 131.9 131.9 601
The 2023-01-31 T15:52:00 + 0100 131.9 131.92 131.9 131.92 629
The 2023-01-31 T15:53:00 + 0100 131.92 131.92 131.88 131.9 1301
The 2023-01-31 T15:54:00 + 0100 131.9 131.98 131.88 131.98 1373
The 2023-01-31 T15:55:00 + 0100 132 132 131.98 131.98 1272
The 2023-01-31 T15:56:00 + 0100 132 132.08 132 132.08 130
2023 - 01 - 31 t15:57:00 + 0100 132.06 132.06 131.98 132 1751
The 2023-01-31 T15:58:00 + 0100 132 132 131.96 131.96 524
The 2023-01-31 T15:59:00 + 0100 131.98 132 131.94 131.98 1261
The 2023-01-31 T16:00:00 + 0100 131.96 131.96 131.92 131.92 414
The 2023-01-31 T16:01:00 + 0100 131.92 131.98 131.9 131.98 557
2023 - 01 - 31 t16:02:00 + 0100 132 132 131.98 131.98 1060年
The 2023-01-31 T16:03:00 + 0100 132 132 131.9 131.98 1970年
The 2023-01-31 T16:04:00 + 0100 132 132 132 132 66
The 2023-01-31 T16:05:00 + 0100 132 132 131.98 132 786
2023 - 01 - 31 t16:06:00 + 0100 132 132 131.96 131.96 997
The 2023-01-31 T16:07:00 + 0100 131.96 132 131.96 131.98 1742
2023 - 01 - 31 t16:08:00 + 0100 131.96 131.98 131.96 131.98 251年
The T16:2023-01-31 GMT + 0100 131.98 132 131.82 131.84 4832
2023 - 01 - 31 t16:10:00 + 0100 131.8 131.84 131.78 131.78 618
The T16 2023-01-31:11 + 0100 131.76 131.8 131.72 131.76 951
The 2023-01-31 T16:12:00 + 0100 131.78 131.78 131.72 131.74 568
The 2023-01-31 T16:13:00 + 0100 131.76 131.82 131.76 131.8 843年
2023 - 01 - 31 t16:14:00 + 0100 131.78 131.82 131.76 131.82 424
The 2023-01-31 T16:15:00 + 0100 131.82 131.84 131.82 131.84 1140
The 2023-01-31 T16:16:00 + 0100 131.84 131.94 131.84 131.88 2215
The 2023-01-31 T16:17:00 + 0100 131.88 131.92 131.88 131.92 879年
2023 - 01 - 31 t16:18:00 + 0100 131.94 131.98 131.94 131.98 925
At 19:00 T16:2023-01-31 + 0100 131.98 131.98 131.92 131.92 678
The T16 2023-01-31:8 + 0100 131.9 131.92 131.86 131.9 728
2023 - 01 - 31 t16:21:00 + 0100 131.88 131.92 131.88 131.92 191
22:00 T16:2023-01-31 + 0100 131.92 131.94 131.9 131.9 894年
The 2023-01-31 T16:23:00 + 0100 131.86 131.86 131.82 131.84 1678年
The 2023-01-31 T16:24:00 + 0100 131.82 131.82 131.8 131.82 672
The 2023-01-31 T16:25:00 + 0100 131.82 131.82 131.82 131.82 216年
The 2023-01-31 T16:26:00 + 0100 131.8 131.8 131.74 131.76 1463
2023 - 01 - 31 t16:27:00 + 0100 131.74 131.78 131.72 131.78 256年
The 2023-01-31 T16:28:00 + 0100 131.8 131.8 131.78 131.78 1249
The 2023-01-31 T16:29:00 + 0100 131.76 131.82 131.76 131.8 597
2023 - 01 - 31 t16:30:00 + 0100 131.8 131.84 131.8 131.84 858年
The 2023-01-31 T16:31:00 + 0100 131.84 131.84 131.82 131.82 479
The 2023-01-31 T16:32:00 + 0100 131.82 131.86 131.82 131.84 1228
The 2023-01-31 T16:33:00 + 0100 131.84 131.84 131.82 131.82 986
The 2023-01-31 T16:34:00 + 0100 131.84 131.86 131.84 131.84 796
The 2023-01-31 T16:35:00 + 0100 131.86 131.86 131.82 131.86 736
The 2023-01-31 T16:36:00 + 0100 131.86 131.86 131.84 131.84 996
2023 - 01 - 31 t16:37:00 + 0100 131.84 131.84 131.84 131.84 26
2023 - 01 - 31 t16:38:00 + 0100 131.84 131.84 131.82 131.82 1095年
The 2023-01-31 T16:39:00 + 0100 131.82 131.9 131.82 131.88 1527
2023 - 01 - 31 t16:40:00 + 0100 131.86 131.88 131.86 131.88 298年
The 2023-01-31 T16:41:00 + 0100 131.88 131.88 131.88 131.88 819年
The 2023-01-31 T16:42:00 + 0100 131.9 131.9 131.84 131.84 1528
The 2023-01-31 T16:43:00 + 0100 131.84 131.84 131.8 131.8 205年
2023 - 01 - 31 t16:44:00 + 0100 131.82 131.88 131.82 131.88 1661年
The 2023-01-31 T16:45:00 + 0100 131.88 131.9 131.88 131.9 220年
2023 - 01 - 31 t16:46:00 + 0100 131.92 131.94 131.92 131.92 1082年
The 2023-01-31 T16:47:00 + 0100 131.9 131.94 131.9 131.94 301
The 2023-01-31 T16:48:00 + 0100 131.92 131.92 131.84 131.84 1211
2023 - 01 - 31 t16:49:00 + 0100 131.86 131.88 131.86 131.86 394
The 2023-01-31 T16:50:00 + 0100 131.86 131.88 131.86 131.88 738
The 2023-01-31 T16:51:00 + 0100 131.86 131.88 131.86 131.88 326
The 2023-01-31 T16:52:00 + 0100 131.88 131.88 131.86 131.88 485
The 2023-01-31 T16:53:00 + 0100 131.88 131.88 131.88 131.88 703
The 2023-01-31 T16:54:00 + 0100 131.88 131.9 131.86 131.9 628
The 2023-01-31 T16:55:00 + 0100 131.9 131.9 131.9 131.9 882年
The 2023-01-31 T16:56:00 + 0100 131.88 131.88 131.86 131.88 664
2023 - 01 - 31 t16:57:00 + 0100 131.86 131.88 131.86 131.86 792
The 2023-01-31 T16:58:00 + 0100 131.86 131.86 131.84 131.86 902
The 2023-01-31 T16:59:00 + 0100 131.88 131.88 131.88 131.88 516
2023 - 01 - 31 t17:00:00 + 0100 131.86 131.9 131.84 131.84 2195年
The 2023-01-31 T17:01:00 + 0100 131.88 131.94 131.88 131.94 1044年
The 2023-01-31 T17:2:00 + 0100 131.96 131.98 131.88 131.9 2009
The 2023-01-31 T17:03:00 + 0100 131.86 131.88 131.84 131.88 366
The 2023-01-31 T17:04:00 + 0100 131.9 131.92 131.9 131.92 342
The 2023-01-31 T17:05:00 + 0100 131.94 131.94 131.92 131.94 989
The 2023-01-31 T17: surf + 0100 131.94 131.94 131.9 131.92 1210
The 2023-01-31 T17:07:00 + 0100 131.92 131.92 131.9 131.92 856年
The 2023-01-31 T17:08:00 + 0100 131.9 131.94 131.9 131.94 2208
T17:2023-01-31 GMT + 0100 131.94 131.94 131.92 131.94 1050年
The 2023-01-31 T17:10:00 + 0100 131.92 131.96 131.92 131.96 731
2023 - 01 - 31 t17:11:00 + 0100 131.98 132.02 131.98 132 1584
The 2023-01-31 T17:12:00 + 0100 132 132 131.88 131.88 2154年
The 2023-01-31 T17:13:00 + 0100 131.86 131.9 131.84 131.9 918
The 2023-01-31 T17: PM + 0100 131.9 131.92 131.88 131.9 964
2023 - 01 - 31 t17:15:00 + 0100 131.92 131.94 131.92 131.94 216年
The 2023-01-31 T17:16:00 + 0100 131.94 131.94 131.92 131.94 381
2023 - 01 - 31 t17:17:00 + 0100 131.92 131.94 131.9 131.9 1967年
The 2023-01-31 T17:18:00 + 0100 131.9 131.9 131.84 131.84 602
At 19:00 T17:2023-01-31 + 0100 131.82 131.82 131.8 131.82 1787
2023 - 01 - 31 t17:20:00 + 0100 131.84 131.96 131.84 131.94 1572
At about the 2023-01-31 T17: + 0100 131.94 131.96 131.86 131.86 1776
22:00 T17:2023-01-31 + 0100 131.84 131.84 131.8 131.84 1503
The 2023-01-31 T17:23:00 + 0100 131.82 131.82 131.78 131.8 1374
The 2023-01-31 T17:24:00 + 0100 131.78 131.8 131.76 131.76 2509
2023 - 01 - 31 t17:25:00 + 0100 131.76 131.76 131.7 131.74 1400
The 2023-01-31 T17:26:00 + 0100 131.74 131.74 131.72 131.72 1466
2023 - 01 - 31 t17:27:00 + 0100 131.72 131.74 131.66 131.74 1523
2023 - 01 - 31 t17:28:00 + 0100 131.74 131.76 131.72 131.72 336
The 2023-01-31 T17:29:00 + 0100 131.74 131.8 131.74 131.8 1396
The 2023-01-31 T17:35:00 + 0100 131.8 131.8 131.8 131.8 411246
2023 - 01 - 31 t17:36:00 + 0100 131.8 131.8 131.8 131.8 1761
  • ©赛爱游戏直播苹果app下载